Current First Digital USD price: â–² 0.998250 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.978351 | $0.949001 | $1 |
2029-01-02 | $0.978848 | $0.949483 | $1 |
2029-01-03 | $0.979346 | $0.949965 | $1 |
2029-01-04 | $0.979253 | $0.949875 | $1 |
2029-01-05 | $0.979613 | $0.950225 | $1 |
2029-01-06 | $0.979115 | $0.949741 | $1 |
2029-01-07 | $0.979612 | $0.950224 | $1 |
2029-01-08 | $0.979114 | $0.949740 | $1 |
2029-01-09 | $0.978616 | $0.949257 | $1 |
2029-01-10 | $0.979113 | $0.949740 | $1 |
2029-01-11 | $0.979506 | $0.950121 | $1 |
2029-01-12 | $0.980004 | $0.950604 | $1 |
2029-01-13 | $0.979505 | $0.950120 | $1 |
2029-01-14 | $0.979255 | $0.949877 | $1 |
2029-01-15 | $0.978757 | $0.949394 | $1 |
2029-01-16 | $0.979254 | $0.949876 | $1 |
2029-01-17 | $0.979002 | $0.949632 | $1 |
2029-01-18 | $0.979028 | $0.949657 | $1 |
2029-01-19 | $0.979016 | $0.949646 | $1 |
2029-01-20 | $0.978518 | $0.949163 | $1 |
2029-01-21 | $0.978583 | $0.949226 | $1 |
2029-01-22 | $0.979081 | $0.949708 | $1 |
2029-01-23 | $0.979374 | $0.949992 | $1 |
2029-01-24 | $0.979036 | $0.949665 | $1 |
2029-01-25 | $0.979172 | $0.949797 | $1 |
2029-01-26 | $0.979539 | $0.950153 | $1 |
2029-01-27 | $0.979041 | $0.949669 | $1 |
2029-01-28 | $0.979538 | $0.950152 | $1 |
2029-01-29 | $0.979040 | $0.949669 | $1 |
2029-01-30 | $0.978542 | $0.949186 | $1 |
2029-01-31 | $0.979039 | $0.949668 | $1 |
2029 February | |||
2029-02-01 | $0.978541 | $0.949185 | $1 |
2029-02-02 | $0.978420 | $0.949067 | $1 |
2029-02-03 | $0.978539 | $0.949183 | $1 |
2029-02-04 | $0.979036 | $0.949665 | $1 |
2029-02-05 | $0.979078 | $0.949706 | $1 |
2029-02-06 | $0.978917 | $0.949550 | $1 |
2029-02-07 | $0.979277 | $0.949899 | $1 |
2029-02-08 | $0.979429 | $0.950047 | $1 |
2029-02-09 | $0.979377 | $0.949996 | $1 |
2029-02-10 | $0.979240 | $0.949863 | $1 |
2029-02-11 | $0.979557 | $0.950170 | $1 |
2029-02-12 | $0.979058 | $0.949687 | $1 |
2029-02-13 | $0.979556 | $0.950169 | $1 |
2029-02-14 | $0.979058 | $0.949686 | $1 |
2029-02-15 | $0.979555 | $0.950168 | $1 |
2029-02-16 | $0.979790 | $0.950396 | $1 |
2029-02-17 | $0.980288 | $0.950879 | $1 |
2029-02-18 | $0.979913 | $0.950515 | $1 |
2029-02-19 | $0.979706 | $0.950315 | $1 |
2029-02-20 | $0.979208 | $0.949832 | $1 |
2029-02-21 | $0.979705 | $0.950314 | $1 |
2029-02-22 | $0.979667 | $0.950277 | $1 |
2029-02-23 | $0.979879 | $0.950482 | $1 |
2029-02-24 | $0.979729 | $0.950337 | $1 |
2029-02-25 | $0.980227 | $0.950820 | $1 |
2029-02-26 | $0.980531 | $0.951115 | $1 |
2029-02-27 | $0.980326 | $0.950916 | $1 |
2029-02-28 | $0.980824 | $0.951399 | $1 |
2029 March | |||
2029-03-01 | $0.980634 | $0.951215 | $1 |
2029-03-02 | $0.980135 | $0.950731 | $1 |
2029-03-03 | $0.979637 | $0.950248 | $1 |
2029-03-04 | $0.980134 | $0.950730 | $1 |
2029-03-05 | $0.979636 | $0.950247 | $1 |
2029-03-06 | $0.980133 | $0.950729 | $1 |
2029-03-07 | $0.980631 | $0.951213 | $1 |
2029-03-08 | $0.980787 | $0.951363 | $1 |
2029-03-09 | $0.980288 | $0.950879 | $1 |
2029-03-10 | $0.979789 | $0.950395 | $1 |
2029-03-11 | $0.979827 | $0.950433 | $1 |
2029-03-12 | $0.980030 | $0.950629 | $1 |
2029-03-13 | $0.980528 | $0.951112 | $1 |
2029-03-14 | $0.980647 | $0.951228 | $1 |
2029-03-15 | $0.980148 | $0.950744 | $1 |
2029-03-16 | $0.980053 | $0.950651 | $1 |
2029-03-17 | $0.979604 | $0.950216 | $1 |
2029-03-18 | $0.979127 | $0.949753 | $1 |
2029-03-19 | $0.979624 | $0.950235 | $1 |
2029-03-20 | $0.979557 | $0.950170 | $1 |
2029-03-21 | $0.979485 | $0.950100 | $1 |
2029-03-22 | $0.979856 | $0.950460 | $1 |
2029-03-23 | $0.979358 | $0.949977 | $1 |
2029-03-24 | $0.979541 | $0.950155 | $1 |
2029-03-25 | $0.980039 | $0.950638 | $1 |
2029-03-26 | $0.980537 | $0.951121 | $1 |
2029-03-27 | $0.980038 | $0.950637 | $1 |
2029-03-28 | $0.980536 | $0.951120 | $1 |
2029-03-29 | $0.980145 | $0.950741 | $1 |
2029-03-30 | $0.979958 | $0.950559 | $1 |
2029-03-31 | $0.979459 | $0.950076 | $1 |
2029 April | |||
2029-04-01 | $0.979957 | $0.950558 | $1 |
2029-04-02 | $0.980455 | $0.951041 | $1 |
2029-04-03 | $0.979956 | $0.950557 | $1 |
2029-04-04 | $0.980454 | $0.951040 | $1 |
2029-04-05 | $0.979955 | $0.950557 | $1 |
2029-04-06 | $0.979457 | $0.950073 | $1 |
2029-04-07 | $0.979954 | $0.950556 | $1 |
2029-04-08 | $0.980077 | $0.950674 | $1 |
2029-04-09 | $0.979578 | $0.950191 | $1 |
2029-04-10 | $0.979080 | $0.949707 | $1 |
2029-04-11 | $0.979577 | $0.950190 | $1 |
2029-04-12 | $0.979484 | $0.950099 | $1 |
2029-04-13 | $0.978985 | $0.949616 | $1 |
2029-04-14 | $0.979483 | $0.950098 | $1 |
2029-04-15 | $0.979615 | $0.950227 | $1 |
2029-04-16 | $0.980113 | $0.950710 | $1 |
2029-04-17 | $0.979614 | $0.950226 | $1 |
2029-04-18 | $0.979116 | $0.949743 | $1 |
2029-04-19 | $0.979419 | $0.950037 | $1 |
2029-04-20 | $0.978921 | $0.949553 | $1 |
2029-04-21 | $0.978423 | $0.949070 | $1 |
2029-04-22 | $0.977925 | $0.948588 | $1 |
2029-04-23 | $0.978224 | $0.948877 | $1 |
2029-04-24 | $0.977861 | $0.948526 | $1 |
2029-04-25 | $0.978358 | $0.949008 | $1 |
2029-04-26 | $0.978855 | $0.949490 | $1 |
2029-04-27 | $0.978714 | $0.949352 | $1 |
2029-04-28 | $0.979211 | $0.949834 | $1 |
2029-04-29 | $0.978713 | $0.949351 | $1 |
2029-04-30 | $0.978739 | $0.949377 | $1 |
2029 May | |||
2029-05-01 | $0.979236 | $0.949859 | $1 |
2029-05-02 | $0.979734 | $0.950342 | $1 |
2029-05-03 | $0.979613 | $0.950225 | $1 |
2029-05-04 | $0.979315 | $0.949936 | $1 |
2029-05-05 | $0.979613 | $0.950224 | $1 |
2029-05-06 | $0.979967 | $0.950568 | $1 |
2029-05-07 | $0.980308 | $0.950899 | $1 |
2029-05-08 | $0.979809 | $0.950415 | $1 |
2029-05-09 | $0.979908 | $0.950511 | $1 |
2029-05-10 | $0.979409 | $0.950027 | $1 |
2029-05-11 | $0.979263 | $0.949885 | $1 |
2029-05-12 | $0.978850 | $0.949484 | $1 |
2029-05-13 | $0.979347 | $0.949967 | $1 |
2029-05-14 | $0.978849 | $0.949484 | $1 |
2029-05-15 | $0.979025 | $0.949655 | $1 |
2029-05-16 | $0.978758 | $0.949395 | $1 |
2029-05-17 | $0.979255 | $0.949878 | $1 |
2029-05-18 | $0.978988 | $0.949618 | $1 |
2029-05-19 | $0.979485 | $0.950101 | $1 |
2029-05-20 | $0.978987 | $0.949617 | $1 |
2029-05-21 | $0.979484 | $0.950100 | $1 |
2029-05-22 | $0.979412 | $0.950029 | $1 |
2029-05-23 | $0.979349 | $0.949969 | $1 |
2029-05-24 | $0.979089 | $0.949717 | $1 |
2029-05-25 | $0.978591 | $0.949233 | $1 |
2029-05-26 | $0.979088 | $0.949716 | $1 |
2029-05-27 | $0.978590 | $0.949233 | $1 |
2029-05-28 | $0.978266 | $0.948918 | $1 |
2029-05-29 | $0.978677 | $0.949317 | $1 |
2029-05-30 | $0.978368 | $0.949017 | $1 |
2029-05-31 | $0.978463 | $0.949109 | $1 |
2029 June | |||
2029-06-01 | $0.978218 | $0.948871 | $1 |
2029-06-02 | $0.978554 | $0.949197 | $1 |
2029-06-03 | $0.978056 | $0.948714 | $1 |
2029-06-04 | $0.978553 | $0.949196 | $1 |
2029-06-05 | $0.978507 | $0.949152 | $1 |
2029-06-06 | $0.978450 | $0.949096 | $1 |
2029-06-07 | $0.978467 | $0.949113 | $1 |
2029-06-08 | $0.978213 | $0.948866 | $1 |
2029-06-09 | $0.978688 | $0.949327 | $1 |
2029-06-10 | $0.978190 | $0.948844 | $1 |
2029-06-11 | $0.978122 | $0.948779 | $1 |
2029-06-12 | $0.978324 | $0.948975 | $1 |
2029-06-13 | $0.978127 | $0.948784 | $1 |
2029-06-14 | $0.978624 | $0.949266 | $1 |
2029-06-15 | $0.978127 | $0.948783 | $1 |
2029-06-16 | $0.977629 | $0.948300 | $1 |
2029-06-17 | $0.978126 | $0.948782 | $1 |
2029-06-18 | $0.977628 | $0.948299 | $1 |
2029-06-19 | $0.978125 | $0.948781 | $1 |
2029-06-20 | $0.977627 | $0.948298 | $1 |
2029-06-21 | $0.978124 | $0.948780 | $1 |
2029-06-22 | $0.978103 | $0.948760 | $1 |
2029-06-23 | $0.977838 | $0.948503 | $1 |
2029-06-24 | $0.977988 | $0.948649 | $1 |
2029-06-25 | $0.977815 | $0.948480 | $1 |
2029-06-26 | $0.977446 | $0.948122 | $1 |
2029-06-27 | $0.977013 | $0.947702 | $1 |
2029-06-28 | $0.977443 | $0.948120 | $1 |
2029-06-29 | $0.977502 | $0.948177 | $1 |
2029-06-30 | $0.977999 | $0.948659 | $1 |
2029 July | |||
2029-07-01 | $0.977913 | $0.948575 | $1 |
2029-07-02 | $0.978077 | $0.948735 | $1 |
2029-07-03 | $0.978331 | $0.948981 | $1 |
2029-07-04 | $0.978108 | $0.948765 | $1 |
2029-07-05 | $0.978076 | $0.948733 | $1 |
2029-07-06 | $0.978573 | $0.949216 | $1 |
2029-07-07 | $0.978709 | $0.949348 | $1 |
2029-07-08 | $0.978211 | $0.948865 | $1 |
2029-07-09 | $0.977999 | $0.948659 | $1 |
2029-07-10 | $0.977863 | $0.948527 | $1 |
2029-07-11 | $0.977961 | $0.948622 | $1 |
2029-07-12 | $0.977497 | $0.948172 | $1 |
2029-07-13 | $0.977390 | $0.948068 | $1 |
2029-07-14 | $0.977887 | $0.948550 | $1 |
2029-07-15 | $0.977389 | $0.948068 | $1 |
2029-07-16 | $0.976892 | $0.947585 | $1 |
2029-07-17 | $0.976757 | $0.947455 | $1 |
2029-07-18 | $0.976858 | $0.947553 | $1 |
2029-07-19 | $0.976557 | $0.947261 | $1 |
2029-07-20 | $0.976061 | $0.946779 | $1 |
2029-07-21 | $0.976557 | $0.947260 | $1 |
2029-07-22 | $0.976060 | $0.946778 | $1 |
2029-07-23 | $0.976087 | $0.946805 | $1 |
2029-07-24 | $0.976583 | $0.947286 | $1 |
2029-07-25 | $0.977079 | $0.947767 | $1 |
2029-07-26 | $0.977185 | $0.947870 | $1 |
2029-07-27 | $0.977301 | $0.947982 | $1 |
2029-07-28 | $0.977684 | $0.948353 | $1 |
2029-07-29 | $0.977187 | $0.947871 | $1 |
2029-07-30 | $0.977226 | $0.947909 | $1 |
2029-07-31 | $0.976747 | $0.947444 | $1 |
2029 August | |||
2029-08-01 | $0.976958 | $0.947649 | $1 |
2029-08-02 | $0.977105 | $0.947792 | $1 |
2029-08-03 | $0.977602 | $0.948274 | $1 |
2029-08-04 | $0.977544 | $0.948218 | $1 |
2029-08-05 | $0.977672 | $0.948341 | $1 |
2029-08-06 | $0.977948 | $0.948609 | $1 |
2029-08-07 | $0.977450 | $0.948127 | $1 |
2029-08-08 | $0.977887 | $0.948550 | $1 |
2029-08-09 | $0.977560 | $0.948233 | $1 |
2029-08-10 | $0.977720 | $0.948389 | $1 |
2029-08-11 | $0.977905 | $0.948568 | $1 |
2029-08-12 | $0.977898 | $0.948561 | $1 |
2029-08-13 | $0.977881 | $0.948545 | $1 |
2029-08-14 | $0.977803 | $0.948469 | $1 |
2029-08-15 | $0.977809 | $0.948475 | $1 |
2029-08-16 | $0.977966 | $0.948627 | $1 |
2029-08-17 | $0.977726 | $0.948394 | $1 |
2029-08-18 | $0.977685 | $0.948354 | $1 |
2029-08-19 | $0.977511 | $0.948186 | $1 |
2029-08-20 | $0.977320 | $0.948000 | $1 |
2029-08-21 | $0.977816 | $0.948482 | $1 |
2029-08-22 | $0.977325 | $0.948005 | $1 |
2029-08-23 | $0.977175 | $0.947860 | $1 |
2029-08-24 | $0.976721 | $0.947419 | $1 |
2029-08-25 | $0.976878 | $0.947572 | $1 |
2029-08-26 | $0.977309 | $0.947990 | $1 |
2029-08-27 | $0.976976 | $0.947667 | $1 |
2029-08-28 | $0.977089 | $0.947776 | $1 |
2029-08-29 | $0.976789 | $0.947485 | $1 |
2029-08-30 | $0.977285 | $0.947967 | $1 |
2029-08-31 | $0.977161 | $0.947846 | $1 |
2029 September | |||
2029-09-01 | $0.976879 | $0.947573 | $1 |
2029-09-02 | $0.976839 | $0.947534 | $1 |
2029-09-03 | $0.976743 | $0.947441 | $1 |
2029-09-04 | $0.977193 | $0.947877 | $1 |
2029-09-05 | $0.977035 | $0.947724 | $1 |
2029-09-06 | $0.977508 | $0.948183 | $1 |
2029-09-07 | $0.977633 | $0.948304 | $1 |
2029-09-08 | $0.977136 | $0.947822 | $1 |
2029-09-09 | $0.976968 | $0.947659 | $1 |
2029-09-10 | $0.976577 | $0.947280 | $1 |
2029-09-11 | $0.976080 | $0.946798 | $1 |
2029-09-12 | $0.976576 | $0.947279 | $1 |
2029-09-13 | $0.976314 | $0.947025 | $1 |
2029-09-14 | $0.976245 | $0.946958 | $1 |
2029-09-15 | $0.976487 | $0.947192 | $1 |
2029-09-16 | $0.976399 | $0.947107 | $1 |
2029-09-17 | $0.976345 | $0.947055 | $1 |
2029-09-18 | $0.976611 | $0.947312 | $1 |
2029-09-19 | $0.976381 | $0.947090 | $1 |
2029-09-20 | $0.976392 | $0.947100 | $1 |
2029-09-21 | $0.975995 | $0.946715 | $1 |
2029-09-22 | $0.976490 | $0.947196 | $1 |
2029-09-23 | $0.976425 | $0.947133 | $1 |
2029-09-24 | $0.976545 | $0.947249 | $1 |
2029-09-25 | $0.976768 | $0.947465 | $1 |
2029-09-26 | $0.976419 | $0.947126 | $1 |
2029-09-27 | $0.976104 | $0.946821 | $1 |
2029-09-28 | $0.976324 | $0.947034 | $1 |
2029-09-29 | $0.976263 | $0.946975 | $1 |
2029-09-30 | $0.976465 | $0.947171 | $1 |
2029 October | |||
2029-10-01 | $0.975988 | $0.946709 | $1 |
2029-10-02 | $0.976484 | $0.947190 | $1 |
2029-10-03 | $0.975988 | $0.946708 | $1 |
2029-10-04 | $0.975884 | $0.946607 | $1 |
2029-10-05 | $0.975840 | $0.946565 | $1 |
2029-10-06 | $0.975748 | $0.946476 | $1 |
2029-10-07 | $0.975855 | $0.946580 | $1 |
2029-10-08 | $0.976006 | $0.946725 | $1 |
2029-10-09 | $0.976502 | $0.947207 | $1 |
2029-10-10 | $0.976243 | $0.946955 | $1 |
2029-10-11 | $0.976182 | $0.946896 | $1 |
2029-10-12 | $0.975928 | $0.946650 | $1 |
2029-10-13 | $0.975721 | $0.946450 | $1 |
2029-10-14 | $0.975773 | $0.946500 | $1 |
2029-10-15 | $0.975745 | $0.946473 | $1 |
2029-10-16 | $0.975856 | $0.946580 | $1 |
2029-10-17 | $0.975486 | $0.946222 | $1 |
2029-10-18 | $0.975982 | $0.946702 | $1 |
2029-10-19 | $0.975868 | $0.946592 | $1 |
2029-10-20 | $0.975694 | $0.946423 | $1 |
2029-10-21 | $0.975716 | $0.946445 | $1 |
2029-10-22 | $0.975610 | $0.946341 | $1 |
2029-10-23 | $0.975526 | $0.946261 | $1 |
2029-10-24 | $0.975827 | $0.946553 | $1 |
2029-10-25 | $0.976323 | $0.947034 | $1 |
2029-10-26 | $0.975827 | $0.946552 | $1 |
2029-10-27 | $0.975888 | $0.946611 | $1 |
2029-10-28 | $0.975800 | $0.946526 | $1 |
2029-10-29 | $0.975940 | $0.946662 | $1 |
2029-10-30 | $0.975444 | $0.946180 | $1 |
2029-10-31 | $0.975835 | $0.946560 | $1 |
2029 November | |||
2029-11-01 | $0.976061 | $0.946779 | $1 |
2029-11-02 | $0.976342 | $0.947052 | $1 |
2029-11-03 | $0.976212 | $0.946926 | $1 |
2029-11-04 | $0.976012 | $0.946731 | $1 |
2029-11-05 | $0.975994 | $0.946714 | $1 |
2029-11-06 | $0.975827 | $0.946552 | $1 |
2029-11-07 | $0.976290 | $0.947001 | $1 |
2029-11-08 | $0.976293 | $0.947004 | $1 |
2029-11-09 | $0.975796 | $0.946522 | $1 |
2029-11-10 | $0.976292 | $0.947003 | $1 |
2029-11-11 | $0.976448 | $0.947154 | $1 |
2029-11-12 | $0.976570 | $0.947273 | $1 |
2029-11-13 | $0.976074 | $0.946791 | $1 |
2029-11-14 | $0.975960 | $0.946681 | $1 |
2029-11-15 | $0.976241 | $0.946954 | $1 |
2029-11-16 | $0.975831 | $0.946556 | $1 |
2029-11-17 | $0.975574 | $0.946306 | $1 |
2029-11-18 | $0.975977 | $0.946698 | $1 |
2029-11-19 | $0.976305 | $0.947016 | $1 |
2029-11-20 | $0.976303 | $0.947014 | $1 |
2029-11-21 | $0.976095 | $0.946812 | $1 |
2029-11-22 | $0.976428 | $0.947135 | $1 |
2029-11-23 | $0.976543 | $0.947247 | $1 |
2029-11-24 | $0.976046 | $0.946765 | $1 |
2029-11-25 | $0.976447 | $0.947154 | $1 |
2029-11-26 | $0.976391 | $0.947099 | $1 |
2029-11-27 | $0.975894 | $0.946618 | $1 |
2029-11-28 | $0.976390 | $0.947098 | $1 |
2029-11-29 | $0.976041 | $0.946759 | $1 |
2029-11-30 | $0.976464 | $0.947170 | $1 |
2029 December | |||
2029-12-01 | $0.976319 | $0.947029 | $1 |
2029-12-02 | $0.976222 | $0.946935 | $1 |
2029-12-03 | $0.976647 | $0.947347 | $1 |
2029-12-04 | $0.976462 | $0.947168 | $1 |
2029-12-05 | $0.975965 | $0.946687 | $1 |
2029-12-06 | $0.975697 | $0.946426 | $1 |
2029-12-07 | $0.975484 | $0.946219 | $1 |
2029-12-08 | $0.975971 | $0.946692 | $1 |
2029-12-09 | $0.975474 | $0.946210 | $1 |
2029-12-10 | $0.975826 | $0.946552 | $1 |
2029-12-11 | $0.975740 | $0.946467 | $1 |
2029-12-12 | $0.975842 | $0.946566 | $1 |
2029-12-13 | $0.975782 | $0.946509 | $1 |
2029-12-14 | $0.976062 | $0.946780 | $1 |
2029-12-15 | $0.976211 | $0.946925 | $1 |
2029-12-16 | $0.976056 | $0.946774 | $1 |
2029-12-17 | $0.975984 | $0.946705 | $1 |
2029-12-18 | $0.976178 | $0.946893 | $1 |
2029-12-19 | $0.976077 | $0.946794 | $1 |
2029-12-20 | $0.976545 | $0.947248 | $1 |
2029-12-21 | $0.976122 | $0.946838 | $1 |
2029-12-22 | $0.975952 | $0.946673 | $1 |
2029-12-23 | $0.976169 | $0.946884 | $1 |
2029-12-24 | $0.976101 | $0.946818 | $1 |
2029-12-25 | $0.975900 | $0.946623 | $1 |
2029-12-26 | $0.976149 | $0.946864 | $1 |
2029-12-27 | $0.976392 | $0.947100 | $1 |
2029-12-28 | $0.976360 | $0.947069 | $1 |
2029-12-29 | $0.976778 | $0.947475 | $1 |
2029-12-30 | $0.976514 | $0.947219 | $1 |
2029-12-31 | $0.976514 | $0.947218 | $1 |