Current First Digital USD price: â–² 0.998523 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.979540 | $0.950154 | $1 |
2029-01-02 | $0.980051 | $0.950649 | $1 |
2029-01-03 | $0.979539 | $0.950153 | $1 |
2029-01-04 | $0.980050 | $0.950648 | $1 |
2029-01-05 | $0.979538 | $0.950152 | $1 |
2029-01-06 | $0.979026 | $0.949656 | $1 |
2029-01-07 | $0.979537 | $0.950151 | $1 |
2029-01-08 | $0.979659 | $0.950270 | $1 |
2029-01-09 | $0.979148 | $0.949773 | $1 |
2029-01-10 | $0.978636 | $0.949277 | $1 |
2029-01-11 | $0.979147 | $0.949772 | $1 |
2029-01-12 | $0.979053 | $0.949682 | $1 |
2029-01-13 | $0.978542 | $0.949186 | $1 |
2029-01-14 | $0.979052 | $0.949681 | $1 |
2029-01-15 | $0.979185 | $0.949809 | $1 |
2029-01-16 | $0.979695 | $0.950305 | $1 |
2029-01-17 | $0.979184 | $0.949808 | $1 |
2029-01-18 | $0.978672 | $0.949312 | $1 |
2029-01-19 | $0.978975 | $0.949606 | $1 |
2029-01-20 | $0.978464 | $0.949110 | $1 |
2029-01-21 | $0.977953 | $0.948614 | $1 |
2029-01-22 | $0.977442 | $0.948119 | $1 |
2029-01-23 | $0.977740 | $0.948408 | $1 |
2029-01-24 | $0.977378 | $0.948057 | $1 |
2029-01-25 | $0.977888 | $0.948551 | $1 |
2029-01-26 | $0.978398 | $0.949046 | $1 |
2029-01-27 | $0.978256 | $0.948909 | $1 |
2029-01-28 | $0.978767 | $0.949404 | $1 |
2029-01-29 | $0.978255 | $0.948908 | $1 |
2029-01-30 | $0.978282 | $0.948934 | $1 |
2029-01-31 | $0.978792 | $0.949429 | $1 |
2029 February | |||
2029-02-01 | $0.979303 | $0.949924 | $1 |
2029-02-02 | $0.979182 | $0.949806 | $1 |
2029-02-03 | $0.978884 | $0.949518 | $1 |
2029-02-04 | $0.979182 | $0.949806 | $1 |
2029-02-05 | $0.979535 | $0.950149 | $1 |
2029-02-06 | $0.979877 | $0.950480 | $1 |
2029-02-07 | $0.979365 | $0.949984 | $1 |
2029-02-08 | $0.979463 | $0.950080 | $1 |
2029-02-09 | $0.978952 | $0.949583 | $1 |
2029-02-10 | $0.978805 | $0.949441 | $1 |
2029-02-11 | $0.978393 | $0.949041 | $1 |
2029-02-12 | $0.978903 | $0.949536 | $1 |
2029-02-13 | $0.978392 | $0.949040 | $1 |
2029-02-14 | $0.978568 | $0.949211 | $1 |
2029-02-15 | $0.978301 | $0.948952 | $1 |
2029-02-16 | $0.978811 | $0.949447 | $1 |
2029-02-17 | $0.978544 | $0.949187 | $1 |
2029-02-18 | $0.979054 | $0.949683 | $1 |
2029-02-19 | $0.978543 | $0.949187 | $1 |
2029-02-20 | $0.979051 | $0.949680 | $1 |
2029-02-21 | $0.978978 | $0.949609 | $1 |
2029-02-22 | $0.978916 | $0.949549 | $1 |
2029-02-23 | $0.978656 | $0.949296 | $1 |
2029-02-24 | $0.978145 | $0.948801 | $1 |
2029-02-25 | $0.978655 | $0.949296 | $1 |
2029-02-26 | $0.978144 | $0.948800 | $1 |
2029-02-27 | $0.977820 | $0.948485 | $1 |
2029-02-28 | $0.978231 | $0.948884 | $1 |
2029 March | |||
2029-03-01 | $0.977922 | $0.948584 | $1 |
2029-03-02 | $0.978017 | $0.948676 | $1 |
2029-03-03 | $0.977772 | $0.948438 | $1 |
2029-03-04 | $0.978108 | $0.948765 | $1 |
2029-03-05 | $0.977597 | $0.948269 | $1 |
2029-03-06 | $0.978107 | $0.948764 | $1 |
2029-03-07 | $0.978061 | $0.948719 | $1 |
2029-03-08 | $0.978004 | $0.948664 | $1 |
2029-03-09 | $0.978021 | $0.948680 | $1 |
2029-03-10 | $0.977766 | $0.948433 | $1 |
2029-03-11 | $0.978241 | $0.948894 | $1 |
2029-03-12 | $0.977730 | $0.948398 | $1 |
2029-03-13 | $0.977663 | $0.948333 | $1 |
2029-03-14 | $0.977865 | $0.948529 | $1 |
2029-03-15 | $0.977668 | $0.948338 | $1 |
2029-03-16 | $0.978178 | $0.948833 | $1 |
2029-03-17 | $0.977667 | $0.948337 | $1 |
2029-03-18 | $0.977156 | $0.947842 | $1 |
2029-03-19 | $0.977666 | $0.948336 | $1 |
2029-03-20 | $0.977155 | $0.947841 | $1 |
2029-03-21 | $0.977665 | $0.948335 | $1 |
2029-03-22 | $0.977155 | $0.947840 | $1 |
2029-03-23 | $0.977664 | $0.948334 | $1 |
2029-03-24 | $0.977644 | $0.948315 | $1 |
2029-03-25 | $0.977378 | $0.948057 | $1 |
2029-03-26 | $0.977529 | $0.948203 | $1 |
2029-03-27 | $0.977355 | $0.948035 | $1 |
2029-03-28 | $0.976986 | $0.947677 | $1 |
2029-03-29 | $0.976553 | $0.947257 | $1 |
2029-03-30 | $0.976984 | $0.947675 | $1 |
2029-03-31 | $0.977043 | $0.947732 | $1 |
2029 April | |||
2029-04-01 | $0.977550 | $0.948224 | $1 |
2029-04-02 | $0.977464 | $0.948140 | $1 |
2029-04-03 | $0.977629 | $0.948300 | $1 |
2029-04-04 | $0.977883 | $0.948546 | $1 |
2029-04-05 | $0.977659 | $0.948330 | $1 |
2029-04-06 | $0.977627 | $0.948298 | $1 |
2029-04-07 | $0.978137 | $0.948793 | $1 |
2029-04-08 | $0.978273 | $0.948925 | $1 |
2029-04-09 | $0.977762 | $0.948430 | $1 |
2029-04-10 | $0.977550 | $0.948224 | $1 |
2029-04-11 | $0.977415 | $0.948092 | $1 |
2029-04-12 | $0.977512 | $0.948187 | $1 |
2029-04-13 | $0.977049 | $0.947738 | $1 |
2029-04-14 | $0.976942 | $0.947633 | $1 |
2029-04-15 | $0.977451 | $0.948128 | $1 |
2029-04-16 | $0.976941 | $0.947633 | $1 |
2029-04-17 | $0.976431 | $0.947138 | $1 |
2029-04-18 | $0.976296 | $0.947007 | $1 |
2029-04-19 | $0.976397 | $0.947105 | $1 |
2029-04-20 | $0.976096 | $0.946813 | $1 |
2029-04-21 | $0.975586 | $0.946319 | $1 |
2029-04-22 | $0.976095 | $0.946812 | $1 |
2029-04-23 | $0.975585 | $0.946318 | $1 |
2029-04-24 | $0.975613 | $0.946345 | $1 |
2029-04-25 | $0.976122 | $0.946838 | $1 |
2029-04-26 | $0.976631 | $0.947332 | $1 |
2029-04-27 | $0.976737 | $0.947435 | $1 |
2029-04-28 | $0.976852 | $0.947547 | $1 |
2029-04-29 | $0.977235 | $0.947918 | $1 |
2029-04-30 | $0.976725 | $0.947423 | $1 |
2029 May | |||
2029-05-01 | $0.976764 | $0.947461 | $1 |
2029-05-02 | $0.976285 | $0.946996 | $1 |
2029-05-03 | $0.976496 | $0.947201 | $1 |
2029-05-04 | $0.976644 | $0.947344 | $1 |
2029-05-05 | $0.977153 | $0.947839 | $1 |
2029-05-06 | $0.977096 | $0.947783 | $1 |
2029-05-07 | $0.977223 | $0.947906 | $1 |
2029-05-08 | $0.977499 | $0.948174 | $1 |
2029-05-09 | $0.976988 | $0.947678 | $1 |
2029-05-10 | $0.977425 | $0.948102 | $1 |
2029-05-11 | $0.977098 | $0.947785 | $1 |
2029-05-12 | $0.977258 | $0.947940 | $1 |
2029-05-13 | $0.977443 | $0.948119 | $1 |
2029-05-14 | $0.977436 | $0.948113 | $1 |
2029-05-15 | $0.977419 | $0.948096 | $1 |
2029-05-16 | $0.977341 | $0.948021 | $1 |
2029-05-17 | $0.977347 | $0.948027 | $1 |
2029-05-18 | $0.977503 | $0.948178 | $1 |
2029-05-19 | $0.977264 | $0.947946 | $1 |
2029-05-20 | $0.977222 | $0.947906 | $1 |
2029-05-21 | $0.977049 | $0.947737 | $1 |
2029-05-22 | $0.976858 | $0.947552 | $1 |
2029-05-23 | $0.977367 | $0.948046 | $1 |
2029-05-24 | $0.976877 | $0.947570 | $1 |
2029-05-25 | $0.976726 | $0.947424 | $1 |
2029-05-26 | $0.976273 | $0.946984 | $1 |
2029-05-27 | $0.976430 | $0.947137 | $1 |
2029-05-28 | $0.976860 | $0.947555 | $1 |
2029-05-29 | $0.976528 | $0.947232 | $1 |
2029-05-30 | $0.976640 | $0.947341 | $1 |
2029-05-31 | $0.976341 | $0.947050 | $1 |
2029 June | |||
2029-06-01 | $0.976850 | $0.947545 | $1 |
2029-06-02 | $0.976725 | $0.947424 | $1 |
2029-06-03 | $0.976444 | $0.947151 | $1 |
2029-06-04 | $0.976404 | $0.947112 | $1 |
2029-06-05 | $0.976308 | $0.947019 | $1 |
2029-06-06 | $0.976758 | $0.947455 | $1 |
2029-06-07 | $0.976600 | $0.947302 | $1 |
2029-06-08 | $0.977073 | $0.947761 | $1 |
2029-06-09 | $0.977198 | $0.947882 | $1 |
2029-06-10 | $0.976687 | $0.947387 | $1 |
2029-06-11 | $0.976519 | $0.947224 | $1 |
2029-06-12 | $0.976129 | $0.946845 | $1 |
2029-06-13 | $0.975619 | $0.946350 | $1 |
2029-06-14 | $0.976128 | $0.946844 | $1 |
2029-06-15 | $0.975866 | $0.946590 | $1 |
2029-06-16 | $0.975797 | $0.946523 | $1 |
2029-06-17 | $0.976038 | $0.946757 | $1 |
2029-06-18 | $0.975951 | $0.946672 | $1 |
2029-06-19 | $0.975897 | $0.946620 | $1 |
2029-06-20 | $0.976162 | $0.946877 | $1 |
2029-06-21 | $0.975933 | $0.946655 | $1 |
2029-06-22 | $0.975943 | $0.946665 | $1 |
2029-06-23 | $0.975546 | $0.946280 | $1 |
2029-06-24 | $0.976055 | $0.946774 | $1 |
2029-06-25 | $0.975990 | $0.946710 | $1 |
2029-06-26 | $0.976110 | $0.946826 | $1 |
2029-06-27 | $0.976333 | $0.947043 | $1 |
2029-06-28 | $0.975984 | $0.946704 | $1 |
2029-06-29 | $0.975669 | $0.946399 | $1 |
2029-06-30 | $0.975889 | $0.946612 | $1 |
2029 July | |||
2029-07-01 | $0.975828 | $0.946553 | $1 |
2029-07-02 | $0.976030 | $0.946749 | $1 |
2029-07-03 | $0.975553 | $0.946287 | $1 |
2029-07-04 | $0.976062 | $0.946780 | $1 |
2029-07-05 | $0.975553 | $0.946286 | $1 |
2029-07-06 | $0.975449 | $0.946186 | $1 |
2029-07-07 | $0.975405 | $0.946143 | $1 |
2029-07-08 | $0.975313 | $0.946054 | $1 |
2029-07-09 | $0.975420 | $0.946158 | $1 |
2029-07-10 | $0.975571 | $0.946304 | $1 |
2029-07-11 | $0.976080 | $0.946797 | $1 |
2029-07-12 | $0.975821 | $0.946546 | $1 |
2029-07-13 | $0.975760 | $0.946487 | $1 |
2029-07-14 | $0.975506 | $0.946241 | $1 |
2029-07-15 | $0.975300 | $0.946041 | $1 |
2029-07-16 | $0.975351 | $0.946091 | $1 |
2029-07-17 | $0.975323 | $0.946064 | $1 |
2029-07-18 | $0.975434 | $0.946171 | $1 |
2029-07-19 | $0.975065 | $0.945813 | $1 |
2029-07-20 | $0.975573 | $0.946306 | $1 |
2029-07-21 | $0.975459 | $0.946196 | $1 |
2029-07-22 | $0.975286 | $0.946027 | $1 |
2029-07-23 | $0.975308 | $0.946049 | $1 |
2029-07-24 | $0.975201 | $0.945945 | $1 |
2029-07-25 | $0.975118 | $0.945864 | $1 |
2029-07-26 | $0.975419 | $0.946156 | $1 |
2029-07-27 | $0.975928 | $0.946650 | $1 |
2029-07-28 | $0.975418 | $0.946156 | $1 |
2029-07-29 | $0.975479 | $0.946215 | $1 |
2029-07-30 | $0.975391 | $0.946129 | $1 |
2029-07-31 | $0.975531 | $0.946265 | $1 |
2029 August | |||
2029-08-01 | $0.975022 | $0.945771 | $1 |
2029-08-02 | $0.975413 | $0.946151 | $1 |
2029-08-03 | $0.975639 | $0.946370 | $1 |
2029-08-04 | $0.975920 | $0.946642 | $1 |
2029-08-05 | $0.975790 | $0.946517 | $1 |
2029-08-06 | $0.975590 | $0.946322 | $1 |
2029-08-07 | $0.975572 | $0.946305 | $1 |
2029-08-08 | $0.975405 | $0.946143 | $1 |
2029-08-09 | $0.975868 | $0.946592 | $1 |
2029-08-10 | $0.975870 | $0.946594 | $1 |
2029-08-11 | $0.975361 | $0.946100 | $1 |
2029-08-12 | $0.975870 | $0.946593 | $1 |
2029-08-13 | $0.976026 | $0.946745 | $1 |
2029-08-14 | $0.976148 | $0.946864 | $1 |
2029-08-15 | $0.975638 | $0.946369 | $1 |
2029-08-16 | $0.975525 | $0.946259 | $1 |
2029-08-17 | $0.975806 | $0.946532 | $1 |
2029-08-18 | $0.975395 | $0.946134 | $1 |
2029-08-19 | $0.975139 | $0.945884 | $1 |
2029-08-20 | $0.975542 | $0.946276 | $1 |
2029-08-21 | $0.975870 | $0.946594 | $1 |
2029-08-22 | $0.975868 | $0.946592 | $1 |
2029-08-23 | $0.975660 | $0.946390 | $1 |
2029-08-24 | $0.975993 | $0.946713 | $1 |
2029-08-25 | $0.976502 | $0.947207 | $1 |
2029-08-26 | $0.976596 | $0.947298 | $1 |
2029-08-27 | $0.976980 | $0.947671 | $1 |
2029-08-28 | $0.976470 | $0.947176 | $1 |
2029-08-29 | $0.976470 | $0.947176 | $1 |
2029-08-30 | $0.976470 | $0.947176 | $1 |
2029-08-31 | $0.976062 | $0.946780 | $1 |
2029 September | |||
2029-09-01 | $0.975552 | $0.946285 | $1 |
2029-09-02 | $0.976061 | $0.946779 | $1 |
2029-09-03 | $0.975551 | $0.946285 | $1 |
2029-09-04 | $0.975602 | $0.946334 | $1 |
2029-09-05 | $0.975092 | $0.945839 | $1 |
2029-09-06 | $0.975406 | $0.946144 | $1 |
2029-09-07 | $0.975915 | $0.946638 | $1 |
2029-09-08 | $0.975556 | $0.946289 | $1 |
2029-09-09 | $0.975068 | $0.945816 | $1 |
2029-09-10 | $0.974998 | $0.945748 | $1 |
2029-09-11 | $0.975111 | $0.945858 | $1 |
2029-09-12 | $0.974642 | $0.945403 | $1 |
2029-09-13 | $0.974531 | $0.945295 | $1 |
2029-09-14 | $0.974863 | $0.945617 | $1 |
2029-09-15 | $0.975027 | $0.945776 | $1 |
2029-09-16 | $0.975535 | $0.946269 | $1 |
2029-09-17 | $0.975026 | $0.945775 | $1 |
2029-09-18 | $0.975310 | $0.946050 | $1 |
2029-09-19 | $0.975492 | $0.946228 | $1 |
2029-09-20 | $0.975389 | $0.946127 | $1 |
2029-09-21 | $0.975199 | $0.945943 | $1 |
2029-09-22 | $0.975506 | $0.946241 | $1 |
2029-09-23 | $0.975334 | $0.946074 | $1 |
2029-09-24 | $0.975433 | $0.946170 | $1 |
2029-09-25 | $0.975064 | $0.945812 | $1 |
2029-09-26 | $0.975123 | $0.945869 | $1 |
2029-09-27 | $0.974614 | $0.945375 | $1 |
2029-09-28 | $0.974887 | $0.945640 | $1 |
2029-09-29 | $0.974733 | $0.945491 | $1 |
2029-09-30 | $0.974226 | $0.944999 | $1 |
2029 October | |||
2029-10-01 | $0.974446 | $0.945212 | $1 |
2029-10-02 | $0.974873 | $0.945627 | $1 |
2029-10-03 | $0.974661 | $0.945421 | $1 |
2029-10-04 | $0.974596 | $0.945358 | $1 |
2029-10-05 | $0.974809 | $0.945564 | $1 |
2029-10-06 | $0.974494 | $0.945259 | $1 |
2029-10-07 | $0.975002 | $0.945752 | $1 |
2029-10-08 | $0.974781 | $0.945537 | $1 |
2029-10-09 | $0.974760 | $0.945517 | $1 |
2029-10-10 | $0.974508 | $0.945273 | $1 |
2029-10-11 | $0.974633 | $0.945394 | $1 |
2029-10-12 | $0.974807 | $0.945563 | $1 |
2029-10-13 | $0.975182 | $0.945927 | $1 |
2029-10-14 | $0.975133 | $0.945879 | $1 |
2029-10-15 | $0.975076 | $0.945823 | $1 |
2029-10-16 | $0.975064 | $0.945812 | $1 |
2029-10-17 | $0.975208 | $0.945952 | $1 |
2029-10-18 | $0.975055 | $0.945803 | $1 |
2029-10-19 | $0.975368 | $0.946107 | $1 |
2029-10-20 | $0.975320 | $0.946061 | $1 |
2029-10-21 | $0.974997 | $0.945747 | $1 |
2029-10-22 | $0.975021 | $0.945770 | $1 |
2029-10-23 | $0.974862 | $0.945616 | $1 |
2029-10-24 | $0.974912 | $0.945664 | $1 |
2029-10-25 | $0.974709 | $0.945468 | $1 |
2029-10-26 | $0.974404 | $0.945172 | $1 |
2029-10-27 | $0.974454 | $0.945220 | $1 |
2029-10-28 | $0.974871 | $0.945625 | $1 |
2029-10-29 | $0.974666 | $0.945426 | $1 |
2029-10-30 | $0.975040 | $0.945789 | $1 |
2029-10-31 | $0.974761 | $0.945518 | $1 |
2029 November | |||
2029-11-01 | $0.974877 | $0.945630 | $1 |
2029-11-02 | $0.974738 | $0.945496 | $1 |
2029-11-03 | $0.975128 | $0.945874 | $1 |
2029-11-04 | $0.974754 | $0.945512 | $1 |
2029-11-05 | $0.975126 | $0.945872 | $1 |
2029-11-06 | $0.975118 | $0.945864 | $1 |
2029-11-07 | $0.974849 | $0.945603 | $1 |
2029-11-08 | $0.974732 | $0.945490 | $1 |
2029-11-09 | $0.975240 | $0.945983 | $1 |
2029-11-10 | $0.974731 | $0.945489 | $1 |
2029-11-11 | $0.974529 | $0.945293 | $1 |
2029-11-12 | $0.974933 | $0.945685 | $1 |
2029-11-13 | $0.975187 | $0.945931 | $1 |
2029-11-14 | $0.975113 | $0.945860 | $1 |
2029-11-15 | $0.975391 | $0.946129 | $1 |
2029-11-16 | $0.975412 | $0.946150 | $1 |
2029-11-17 | $0.974919 | $0.945671 | $1 |
2029-11-18 | $0.975153 | $0.945898 | $1 |
2029-11-19 | $0.974982 | $0.945733 | $1 |
2029-11-20 | $0.974975 | $0.945726 | $1 |
2029-11-21 | $0.974973 | $0.945724 | $1 |
2029-11-22 | $0.974759 | $0.945516 | $1 |
2029-11-23 | $0.974298 | $0.945069 | $1 |
2029-11-24 | $0.974806 | $0.945562 | $1 |
2029-11-25 | $0.974762 | $0.945519 | $1 |
2029-11-26 | $0.975271 | $0.946013 | $1 |
2029-11-27 | $0.975780 | $0.946506 | $1 |
2029-11-28 | $0.976289 | $0.947000 | $1 |
2029-11-29 | $0.976024 | $0.946743 | $1 |
2029-11-30 | $0.975514 | $0.946248 | $1 |
2029 December | |||
2029-12-01 | $0.975248 | $0.945991 | $1 |
2029-12-02 | $0.974739 | $0.945497 | $1 |
2029-12-03 | $0.975052 | $0.945800 | $1 |
2029-12-04 | $0.974965 | $0.945716 | $1 |
2029-12-05 | $0.974468 | $0.945234 | $1 |
2029-12-06 | $0.974397 | $0.945165 | $1 |
2029-12-07 | $0.974711 | $0.945469 | $1 |
2029-12-08 | $0.974662 | $0.945422 | $1 |
2029-12-09 | $0.974153 | $0.944929 | $1 |
2029-12-10 | $0.974105 | $0.944881 | $1 |
2029-12-11 | $0.973824 | $0.944610 | $1 |
2029-12-12 | $0.974332 | $0.945102 | $1 |
2029-12-13 | $0.974656 | $0.945416 | $1 |
2029-12-14 | $0.974810 | $0.945566 | $1 |
2029-12-15 | $0.975319 | $0.946059 | $1 |
2029-12-16 | $0.974809 | $0.945565 | $1 |
2029-12-17 | $0.975020 | $0.945769 | $1 |
2029-12-18 | $0.975350 | $0.946089 | $1 |
2029-12-19 | $0.975116 | $0.945863 | $1 |
2029-12-20 | $0.975549 | $0.946282 | $1 |
2029-12-21 | $0.975039 | $0.945788 | $1 |
2029-12-22 | $0.975548 | $0.946282 | $1 |
2029-12-23 | $0.975495 | $0.946230 | $1 |
2029-12-24 | $0.975240 | $0.945983 | $1 |
2029-12-25 | $0.975551 | $0.946285 | $1 |
2029-12-26 | $0.975196 | $0.945940 | $1 |
2029-12-27 | $0.974687 | $0.945446 | $1 |
2029-12-28 | $0.975195 | $0.945939 | $1 |
2029-12-29 | $0.975489 | $0.946224 | $1 |
2029-12-30 | $0.974979 | $0.945730 | $1 |
2029-12-31 | $0.975179 | $0.945923 | $1 |