Current First Digital USD price: ▼ 0.998055 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.998718 | $0.968756 | $1 |
2025-09-23 | $0.998814 | $0.968850 | $1 |
2025-09-24 | $0.999207 | $0.969231 | $1 |
2025-09-25 | $0.998699 | $0.968738 | $1 |
2025-09-26 | $0.998699 | $0.968738 | $1 |
2025-09-27 | $0.998699 | $0.968738 | $1 |
2025-09-28 | $0.998281 | $0.968333 | $1 |
2025-09-29 | $0.997774 | $0.967840 | $1 |
2025-09-30 | $0.998280 | $0.968332 | $1 |
2025 October | |||
2025-10-01 | $0.997773 | $0.967839 | $1 |
2025-10-02 | $0.997824 | $0.967890 | $1 |
2025-10-03 | $0.997317 | $0.967397 | $1 |
2025-10-04 | $0.997638 | $0.967709 | $1 |
2025-10-05 | $0.998145 | $0.968201 | $1 |
2025-10-06 | $0.997778 | $0.967844 | $1 |
2025-10-07 | $0.997278 | $0.967360 | $1 |
2025-10-08 | $0.997207 | $0.967291 | $1 |
2025-10-09 | $0.997322 | $0.967403 | $1 |
2025-10-10 | $0.996843 | $0.966938 | $1 |
2025-10-11 | $0.996730 | $0.966828 | $1 |
2025-10-12 | $0.997069 | $0.967157 | $1 |
2025-10-13 | $0.997236 | $0.967319 | $1 |
2025-10-14 | $0.997743 | $0.967811 | $1 |
2025-10-15 | $0.997235 | $0.967318 | $1 |
2025-10-16 | $0.997526 | $0.967600 | $1 |
2025-10-17 | $0.997713 | $0.967781 | $1 |
2025-10-18 | $0.997607 | $0.967679 | $1 |
2025-10-19 | $0.997413 | $0.967491 | $1 |
2025-10-20 | $0.997727 | $0.967795 | $1 |
2025-10-21 | $0.997551 | $0.967624 | $1 |
2025-10-22 | $0.997652 | $0.967722 | $1 |
2025-10-23 | $0.997274 | $0.967356 | $1 |
2025-10-24 | $0.997335 | $0.967415 | $1 |
2025-10-25 | $0.996828 | $0.966923 | $1 |
2025-10-26 | $0.997107 | $0.967194 | $1 |
2025-10-27 | $0.996950 | $0.967041 | $1 |
2025-10-28 | $0.996443 | $0.966550 | $1 |
2025-10-29 | $0.996668 | $0.966768 | $1 |
2025-10-30 | $0.997105 | $0.967191 | $1 |
2025-10-31 | $0.996888 | $0.966981 | $1 |
2025 November | |||
2025-11-01 | $0.996821 | $0.966917 | $1 |
2025-11-02 | $0.997039 | $0.967128 | $1 |
2025-11-03 | $0.996717 | $0.966815 | $1 |
2025-11-04 | $0.997223 | $0.967307 | $1 |
2025-11-05 | $0.996997 | $0.967087 | $1 |
2025-11-06 | $0.996975 | $0.967066 | $1 |
2025-11-07 | $0.996718 | $0.966816 | $1 |
2025-11-08 | $0.996846 | $0.966941 | $1 |
2025-11-09 | $0.997024 | $0.967113 | $1 |
2025-11-10 | $0.997408 | $0.967485 | $1 |
2025-11-11 | $0.997357 | $0.967436 | $1 |
2025-11-12 | $0.997298 | $0.967379 | $1 |
2025-11-13 | $0.997287 | $0.967368 | $1 |
2025-11-14 | $0.997434 | $0.967511 | $1 |
2025-11-15 | $0.997277 | $0.967359 | $1 |
2025-11-16 | $0.997598 | $0.967670 | $1 |
2025-11-17 | $0.997549 | $0.967622 | $1 |
2025-11-18 | $0.997218 | $0.967301 | $1 |
2025-11-19 | $0.997242 | $0.967325 | $1 |
2025-11-20 | $0.997080 | $0.967168 | $1 |
2025-11-21 | $0.997131 | $0.967217 | $1 |
2025-11-22 | $0.996924 | $0.967016 | $1 |
2025-11-23 | $0.996611 | $0.966713 | $1 |
2025-11-24 | $0.996663 | $0.966763 | $1 |
2025-11-25 | $0.997090 | $0.967177 | $1 |
2025-11-26 | $0.996880 | $0.966973 | $1 |
2025-11-27 | $0.997263 | $0.967345 | $1 |
2025-11-28 | $0.996977 | $0.967068 | $1 |
2025-11-29 | $0.997095 | $0.967182 | $1 |
2025-11-30 | $0.996953 | $0.967044 | $1 |
2025 December | |||
2025-12-01 | $0.997352 | $0.967431 | $1 |
2025-12-02 | $0.996970 | $0.967061 | $1 |
2025-12-03 | $0.997350 | $0.967429 | $1 |
2025-12-04 | $0.997342 | $0.967422 | $1 |
2025-12-05 | $0.997066 | $0.967154 | $1 |
2025-12-06 | $0.996947 | $0.967038 | $1 |
2025-12-07 | $0.997453 | $0.967530 | $1 |
2025-12-08 | $0.996946 | $0.967038 | $1 |
2025-12-09 | $0.996740 | $0.966838 | $1 |
2025-12-10 | $0.997153 | $0.967238 | $1 |
2025-12-11 | $0.997412 | $0.967490 | $1 |
2025-12-12 | $0.997337 | $0.967417 | $1 |
2025-12-13 | $0.997621 | $0.967693 | $1 |
2025-12-14 | $0.997643 | $0.967713 | $1 |
2025-12-15 | $0.997138 | $0.967224 | $1 |
2025-12-16 | $0.997377 | $0.967456 | $1 |
2025-12-17 | $0.997203 | $0.967287 | $1 |
2025-12-18 | $0.997196 | $0.967280 | $1 |
2025-12-19 | $0.997194 | $0.967278 | $1 |
2025-12-20 | $0.996975 | $0.967065 | $1 |
2025-12-21 | $0.996503 | $0.966608 | $1 |
2025-12-22 | $0.997009 | $0.967099 | $1 |
2025-12-23 | $0.996965 | $0.967056 | $1 |
2025-12-24 | $0.997471 | $0.967547 | $1 |
2025-12-25 | $0.997978 | $0.968039 | $1 |
2025-12-26 | $0.998485 | $0.968531 | $1 |
2025-12-27 | $0.998214 | $0.968268 | $1 |
2025-12-28 | $0.997706 | $0.967775 | $1 |
2025-12-29 | $0.997435 | $0.967512 | $1 |
2025-12-30 | $0.996927 | $0.967019 | $1 |
2025-12-31 | $0.997247 | $0.967330 | $1 |