Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: First Digital USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 $0.998718 $0.968756 $1
2025-09-23 $0.998814 $0.968850 $1
2025-09-24 $0.999207 $0.969231 $1
2025-09-25 $0.998699 $0.968738 $1
2025-09-26 $0.998699 $0.968738 $1
2025-09-27 $0.998699 $0.968738 $1
2025-09-28 $0.998281 $0.968333 $1
2025-09-29 $0.997774 $0.967840 $1
2025-09-30 $0.998280 $0.968332 $1
2025 October
2025-10-01 $0.997773 $0.967839 $1
2025-10-02 $0.997824 $0.967890 $1
2025-10-03 $0.997317 $0.967397 $1
2025-10-04 $0.997638 $0.967709 $1
2025-10-05 $0.998145 $0.968201 $1
2025-10-06 $0.997778 $0.967844 $1
2025-10-07 $0.997278 $0.967360 $1
2025-10-08 $0.997207 $0.967291 $1
2025-10-09 $0.997322 $0.967403 $1
2025-10-10 $0.996843 $0.966938 $1
2025-10-11 $0.996730 $0.966828 $1
2025-10-12 $0.997069 $0.967157 $1
2025-10-13 $0.997236 $0.967319 $1
2025-10-14 $0.997743 $0.967811 $1
2025-10-15 $0.997235 $0.967318 $1
2025-10-16 $0.997526 $0.967600 $1
2025-10-17 $0.997713 $0.967781 $1
2025-10-18 $0.997607 $0.967679 $1
2025-10-19 $0.997413 $0.967491 $1
2025-10-20 $0.997727 $0.967795 $1
2025-10-21 $0.997551 $0.967624 $1
2025-10-22 $0.997652 $0.967722 $1
2025-10-23 $0.997274 $0.967356 $1
2025-10-24 $0.997335 $0.967415 $1
2025-10-25 $0.996828 $0.966923 $1
2025-10-26 $0.997107 $0.967194 $1
2025-10-27 $0.996950 $0.967041 $1
2025-10-28 $0.996443 $0.966550 $1
2025-10-29 $0.996668 $0.966768 $1
2025-10-30 $0.997105 $0.967191 $1
2025-10-31 $0.996888 $0.966981 $1
2025 November
2025-11-01 $0.996821 $0.966917 $1
2025-11-02 $0.997039 $0.967128 $1
2025-11-03 $0.996717 $0.966815 $1
2025-11-04 $0.997223 $0.967307 $1
2025-11-05 $0.996997 $0.967087 $1
2025-11-06 $0.996975 $0.967066 $1
2025-11-07 $0.996718 $0.966816 $1
2025-11-08 $0.996846 $0.966941 $1
2025-11-09 $0.997024 $0.967113 $1
2025-11-10 $0.997408 $0.967485 $1
2025-11-11 $0.997357 $0.967436 $1
2025-11-12 $0.997298 $0.967379 $1
2025-11-13 $0.997287 $0.967368 $1
2025-11-14 $0.997434 $0.967511 $1
2025-11-15 $0.997277 $0.967359 $1
2025-11-16 $0.997598 $0.967670 $1
2025-11-17 $0.997549 $0.967622 $1
2025-11-18 $0.997218 $0.967301 $1
2025-11-19 $0.997242 $0.967325 $1
2025-11-20 $0.997080 $0.967168 $1
2025-11-21 $0.997131 $0.967217 $1
2025-11-22 $0.996924 $0.967016 $1
2025-11-23 $0.996611 $0.966713 $1
2025-11-24 $0.996663 $0.966763 $1
2025-11-25 $0.997090 $0.967177 $1
2025-11-26 $0.996880 $0.966973 $1
2025-11-27 $0.997263 $0.967345 $1
2025-11-28 $0.996977 $0.967068 $1
2025-11-29 $0.997095 $0.967182 $1
2025-11-30 $0.996953 $0.967044 $1
2025 December
2025-12-01 $0.997352 $0.967431 $1
2025-12-02 $0.996970 $0.967061 $1
2025-12-03 $0.997350 $0.967429 $1
2025-12-04 $0.997342 $0.967422 $1
2025-12-05 $0.997066 $0.967154 $1
2025-12-06 $0.996947 $0.967038 $1
2025-12-07 $0.997453 $0.967530 $1
2025-12-08 $0.996946 $0.967038 $1
2025-12-09 $0.996740 $0.966838 $1
2025-12-10 $0.997153 $0.967238 $1
2025-12-11 $0.997412 $0.967490 $1
2025-12-12 $0.997337 $0.967417 $1
2025-12-13 $0.997621 $0.967693 $1
2025-12-14 $0.997643 $0.967713 $1
2025-12-15 $0.997138 $0.967224 $1
2025-12-16 $0.997377 $0.967456 $1
2025-12-17 $0.997203 $0.967287 $1
2025-12-18 $0.997196 $0.967280 $1
2025-12-19 $0.997194 $0.967278 $1
2025-12-20 $0.996975 $0.967065 $1
2025-12-21 $0.996503 $0.966608 $1
2025-12-22 $0.997009 $0.967099 $1
2025-12-23 $0.996965 $0.967056 $1
2025-12-24 $0.997471 $0.967547 $1
2025-12-25 $0.997978 $0.968039 $1
2025-12-26 $0.998485 $0.968531 $1
2025-12-27 $0.998214 $0.968268 $1
2025-12-28 $0.997706 $0.967775 $1
2025-12-29 $0.997435 $0.967512 $1
2025-12-30 $0.996927 $0.967019 $1
2025-12-31 $0.997247 $0.967330 $1