Current First Digital USD price: â–² 0.998433 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.986107 | $0.956524 | $1 |
2028-01-02 | $0.986622 | $0.957023 | $1 |
2028-01-03 | $0.987137 | $0.957522 | $1 |
2028-01-04 | $0.986621 | $0.957022 | $1 |
2028-01-05 | $0.986106 | $0.956522 | $1 |
2028-01-06 | $0.985666 | $0.956096 | $1 |
2028-01-07 | $0.985151 | $0.955596 | $1 |
2028-01-08 | $0.984636 | $0.955097 | $1 |
2028-01-09 | $0.985150 | $0.955595 | $1 |
2028-01-10 | $0.985664 | $0.956094 | $1 |
2028-01-11 | $0.985149 | $0.955594 | $1 |
2028-01-12 | $0.985552 | $0.955986 | $1 |
2028-01-13 | $0.986066 | $0.956484 | $1 |
2028-01-14 | $0.985904 | $0.956327 | $1 |
2028-01-15 | $0.985389 | $0.955827 | $1 |
2028-01-16 | $0.985091 | $0.955538 | $1 |
2028-01-17 | $0.985605 | $0.956037 | $1 |
2028-01-18 | $0.986119 | $0.956535 | $1 |
2028-01-19 | $0.985604 | $0.956036 | $1 |
2028-01-20 | $0.985089 | $0.955536 | $1 |
2028-01-21 | $0.984575 | $0.955037 | $1 |
2028-01-22 | $0.984060 | $0.954539 | $1 |
2028-01-23 | $0.984574 | $0.955036 | $1 |
2028-01-24 | $0.984059 | $0.954538 | $1 |
2028-01-25 | $0.984573 | $0.955036 | $1 |
2028-01-26 | $0.985086 | $0.955534 | $1 |
2028-01-27 | $0.984889 | $0.955343 | $1 |
2028-01-28 | $0.984692 | $0.955152 | $1 |
2028-01-29 | $0.984178 | $0.954653 | $1 |
2028-01-30 | $0.983664 | $0.954154 | $1 |
2028-01-31 | $0.983723 | $0.954211 | $1 |
2028 February | |||
2028-02-01 | $0.984236 | $0.954709 | $1 |
2028-02-02 | $0.983722 | $0.954210 | $1 |
2028-02-03 | $0.983412 | $0.953909 | $1 |
2028-02-04 | $0.983793 | $0.954279 | $1 |
2028-02-05 | $0.983279 | $0.953781 | $1 |
2028-02-06 | $0.983792 | $0.954278 | $1 |
2028-02-07 | $0.983278 | $0.953780 | $1 |
2028-02-08 | $0.983041 | $0.953550 | $1 |
2028-02-09 | $0.983554 | $0.954047 | $1 |
2028-02-10 | $0.983690 | $0.954179 | $1 |
2028-02-11 | $0.983176 | $0.953681 | $1 |
2028-02-12 | $0.982662 | $0.953183 | $1 |
2028-02-13 | $0.982149 | $0.952685 | $1 |
2028-02-14 | $0.981636 | $0.952187 | $1 |
2028-02-15 | $0.981123 | $0.951690 | $1 |
2028-02-16 | $0.981473 | $0.952029 | $1 |
2028-02-17 | $0.981600 | $0.952152 | $1 |
2028-02-18 | $0.982112 | $0.952648 | $1 |
2028-02-19 | $0.982139 | $0.952675 | $1 |
2028-02-20 | $0.982600 | $0.953122 | $1 |
2028-02-21 | $0.982097 | $0.952634 | $1 |
2028-02-22 | $0.981709 | $0.952258 | $1 |
2028-02-23 | $0.982221 | $0.952755 | $1 |
2028-02-24 | $0.981788 | $0.952335 | $1 |
2028-02-25 | $0.981937 | $0.952479 | $1 |
2028-02-26 | $0.982202 | $0.952736 | $1 |
2028-02-27 | $0.981689 | $0.952239 | $1 |
2028-02-28 | $0.982201 | $0.952735 | $1 |
2028-02-29 | $0.982370 | $0.952899 | $1 |
2028 March | |||
2028-03-01 | $0.982882 | $0.953396 | $1 |
2028-03-02 | $0.983395 | $0.953893 | $1 |
2028-03-03 | $0.983371 | $0.953870 | $1 |
2028-03-04 | $0.983463 | $0.953959 | $1 |
2028-03-05 | $0.982950 | $0.953461 | $1 |
2028-03-06 | $0.982436 | $0.952963 | $1 |
2028-03-07 | $0.982096 | $0.952633 | $1 |
2028-03-08 | $0.981583 | $0.952136 | $1 |
2028-03-09 | $0.981669 | $0.952218 | $1 |
2028-03-10 | $0.981156 | $0.951721 | $1 |
2028-03-11 | $0.980891 | $0.951464 | $1 |
2028-03-12 | $0.980379 | $0.950967 | $1 |
2028-03-13 | $0.980605 | $0.951187 | $1 |
2028-03-14 | $0.981116 | $0.951683 | $1 |
2028-03-15 | $0.980604 | $0.951186 | $1 |
2028-03-16 | $0.980843 | $0.951417 | $1 |
2028-03-17 | $0.980867 | $0.951441 | $1 |
2028-03-18 | $0.980354 | $0.950944 | $1 |
2028-03-19 | $0.979842 | $0.950447 | $1 |
2028-03-20 | $0.979330 | $0.949950 | $1 |
2028-03-21 | $0.978958 | $0.949589 | $1 |
2028-03-22 | $0.978446 | $0.949093 | $1 |
2028-03-23 | $0.978957 | $0.949588 | $1 |
2028-03-24 | $0.978445 | $0.949092 | $1 |
2028-03-25 | $0.978956 | $0.949587 | $1 |
2028-03-26 | $0.978994 | $0.949624 | $1 |
2028-03-27 | $0.978483 | $0.949128 | $1 |
2028-03-28 | $0.978993 | $0.949624 | $1 |
2028-03-29 | $0.979504 | $0.950119 | $1 |
2028-03-30 | $0.978992 | $0.949623 | $1 |
2028-03-31 | $0.979503 | $0.950118 | $1 |
2028 April | |||
2028-04-01 | $0.978991 | $0.949622 | $1 |
2028-04-02 | $0.978480 | $0.949126 | $1 |
2028-04-03 | $0.978991 | $0.949621 | $1 |
2028-04-04 | $0.979501 | $0.950116 | $1 |
2028-04-05 | $0.978990 | $0.949620 | $1 |
2028-04-06 | $0.979500 | $0.950115 | $1 |
2028-04-07 | $0.978989 | $0.949619 | $1 |
2028-04-08 | $0.978477 | $0.949123 | $1 |
2028-04-09 | $0.978988 | $0.949618 | $1 |
2028-04-10 | $0.978476 | $0.949122 | $1 |
2028-04-11 | $0.978987 | $0.949617 | $1 |
2028-04-12 | $0.978475 | $0.949121 | $1 |
2028-04-13 | $0.977964 | $0.948625 | $1 |
2028-04-14 | $0.978475 | $0.949120 | $1 |
2028-04-15 | $0.978985 | $0.949615 | $1 |
2028-04-16 | $0.979183 | $0.949808 | $1 |
2028-04-17 | $0.978672 | $0.949312 | $1 |
2028-04-18 | $0.978161 | $0.948816 | $1 |
2028-04-19 | $0.978671 | $0.949311 | $1 |
2028-04-20 | $0.979181 | $0.949806 | $1 |
2028-04-21 | $0.979692 | $0.950301 | $1 |
2028-04-22 | $0.979180 | $0.949805 | $1 |
2028-04-23 | $0.978669 | $0.949309 | $1 |
2028-04-24 | $0.979180 | $0.949804 | $1 |
2028-04-25 | $0.979690 | $0.950300 | $1 |
2028-04-26 | $0.980201 | $0.950795 | $1 |
2028-04-27 | $0.979689 | $0.950299 | $1 |
2028-04-28 | $0.979178 | $0.949802 | $1 |
2028-04-29 | $0.978666 | $0.949306 | $1 |
2028-04-30 | $0.978155 | $0.948810 | $1 |
2028 May | |||
2028-05-01 | $0.978665 | $0.949305 | $1 |
2028-05-02 | $0.979176 | $0.949801 | $1 |
2028-05-03 | $0.978955 | $0.949586 | $1 |
2028-05-04 | $0.979466 | $0.950082 | $1 |
2028-05-05 | $0.978954 | $0.949586 | $1 |
2028-05-06 | $0.978443 | $0.949090 | $1 |
2028-05-07 | $0.977932 | $0.948594 | $1 |
2028-05-08 | $0.977991 | $0.948651 | $1 |
2028-05-09 | $0.978199 | $0.948853 | $1 |
2028-05-10 | $0.978228 | $0.948881 | $1 |
2028-05-11 | $0.978235 | $0.948888 | $1 |
2028-05-12 | $0.978530 | $0.949174 | $1 |
2028-05-13 | $0.978502 | $0.949147 | $1 |
2028-05-14 | $0.979012 | $0.949642 | $1 |
2028-05-15 | $0.979523 | $0.950137 | $1 |
2028-05-16 | $0.979011 | $0.949641 | $1 |
2028-05-17 | $0.979129 | $0.949755 | $1 |
2028-05-18 | $0.979001 | $0.949631 | $1 |
2028-05-19 | $0.978490 | $0.949135 | $1 |
2028-05-20 | $0.978566 | $0.949209 | $1 |
2028-05-21 | $0.978673 | $0.949313 | $1 |
2028-05-22 | $0.978162 | $0.948817 | $1 |
2028-05-23 | $0.977651 | $0.948321 | $1 |
2028-05-24 | $0.978161 | $0.948816 | $1 |
2028-05-25 | $0.978671 | $0.949311 | $1 |
2028-05-26 | $0.978160 | $0.948815 | $1 |
2028-05-27 | $0.978347 | $0.948997 | $1 |
2028-05-28 | $0.977954 | $0.948616 | $1 |
2028-05-29 | $0.978464 | $0.949111 | $1 |
2028-05-30 | $0.977958 | $0.948620 | $1 |
2028-05-31 | $0.978294 | $0.948945 | $1 |
2028 June | |||
2028-06-01 | $0.977992 | $0.948652 | $1 |
2028-06-02 | $0.978443 | $0.949090 | $1 |
2028-06-03 | $0.978438 | $0.949085 | $1 |
2028-06-04 | $0.978580 | $0.949223 | $1 |
2028-06-05 | $0.978347 | $0.948997 | $1 |
2028-06-06 | $0.977836 | $0.948501 | $1 |
2028-06-07 | $0.978214 | $0.948868 | $1 |
2028-06-08 | $0.978725 | $0.949363 | $1 |
2028-06-09 | $0.978213 | $0.948867 | $1 |
2028-06-10 | $0.977702 | $0.948371 | $1 |
2028-06-11 | $0.978132 | $0.948788 | $1 |
2028-06-12 | $0.978016 | $0.948675 | $1 |
2028-06-13 | $0.977505 | $0.948180 | $1 |
2028-06-14 | $0.977580 | $0.948253 | $1 |
2028-06-15 | $0.978090 | $0.948748 | $1 |
2028-06-16 | $0.978142 | $0.948797 | $1 |
2028-06-17 | $0.977631 | $0.948302 | $1 |
2028-06-18 | $0.977467 | $0.948143 | $1 |
2028-06-19 | $0.977771 | $0.948438 | $1 |
2028-06-20 | $0.977261 | $0.947943 | $1 |
2028-06-21 | $0.977770 | $0.948437 | $1 |
2028-06-22 | $0.977260 | $0.947942 | $1 |
2028-06-23 | $0.977769 | $0.948436 | $1 |
2028-06-24 | $0.977805 | $0.948471 | $1 |
2028-06-25 | $0.978316 | $0.948966 | $1 |
2028-06-26 | $0.978756 | $0.949393 | $1 |
2028-06-27 | $0.978550 | $0.949194 | $1 |
2028-06-28 | $0.979061 | $0.949689 | $1 |
2028-06-29 | $0.978549 | $0.949193 | $1 |
2028-06-30 | $0.978399 | $0.949047 | $1 |
2028 July | |||
2028-07-01 | $0.978551 | $0.949194 | $1 |
2028-07-02 | $0.978040 | $0.948698 | $1 |
2028-07-03 | $0.978550 | $0.949193 | $1 |
2028-07-04 | $0.978250 | $0.948902 | $1 |
2028-07-05 | $0.977752 | $0.948420 | $1 |
2028-07-06 | $0.977820 | $0.948485 | $1 |
2028-07-07 | $0.977859 | $0.948523 | $1 |
2028-07-08 | $0.978020 | $0.948679 | $1 |
2028-07-09 | $0.978530 | $0.949174 | $1 |
2028-07-10 | $0.978377 | $0.949026 | $1 |
2028-07-11 | $0.978888 | $0.949521 | $1 |
2028-07-12 | $0.978376 | $0.949025 | $1 |
2028-07-13 | $0.978691 | $0.949331 | $1 |
2028-07-14 | $0.978348 | $0.948997 | $1 |
2028-07-15 | $0.978378 | $0.949027 | $1 |
2028-07-16 | $0.978285 | $0.948937 | $1 |
2028-07-17 | $0.978792 | $0.949428 | $1 |
2028-07-18 | $0.978280 | $0.948932 | $1 |
2028-07-19 | $0.978015 | $0.948675 | $1 |
2028-07-20 | $0.977504 | $0.948179 | $1 |
2028-07-21 | $0.977820 | $0.948485 | $1 |
2028-07-22 | $0.977881 | $0.948545 | $1 |
2028-07-23 | $0.978391 | $0.949039 | $1 |
2028-07-24 | $0.978557 | $0.949200 | $1 |
2028-07-25 | $0.978046 | $0.948704 | $1 |
2028-07-26 | $0.978252 | $0.948905 | $1 |
2028-07-27 | $0.978763 | $0.949400 | $1 |
2028-07-28 | $0.979120 | $0.949746 | $1 |
2028-07-29 | $0.978608 | $0.949250 | $1 |
2028-07-30 | $0.978980 | $0.949611 | $1 |
2028-07-31 | $0.979252 | $0.949874 | $1 |
2028 August | |||
2028-08-01 | $0.978762 | $0.949399 | $1 |
2028-08-02 | $0.978955 | $0.949586 | $1 |
2028-08-03 | $0.979277 | $0.949899 | $1 |
2028-08-04 | $0.979038 | $0.949667 | $1 |
2028-08-05 | $0.979549 | $0.950163 | $1 |
2028-08-06 | $0.979659 | $0.950269 | $1 |
2028-08-07 | $0.979147 | $0.949773 | $1 |
2028-08-08 | $0.978646 | $0.949287 | $1 |
2028-08-09 | $0.978193 | $0.948847 | $1 |
2028-08-10 | $0.978703 | $0.949342 | $1 |
2028-08-11 | $0.978192 | $0.948846 | $1 |
2028-08-12 | $0.978697 | $0.949336 | $1 |
2028-08-13 | $0.978298 | $0.948949 | $1 |
2028-08-14 | $0.977787 | $0.948453 | $1 |
2028-08-15 | $0.977461 | $0.948137 | $1 |
2028-08-16 | $0.977971 | $0.948632 | $1 |
2028-08-17 | $0.978279 | $0.948930 | $1 |
2028-08-18 | $0.978254 | $0.948907 | $1 |
2028-08-19 | $0.978128 | $0.948784 | $1 |
2028-08-20 | $0.977680 | $0.948349 | $1 |
2028-08-21 | $0.978190 | $0.948844 | $1 |
2028-08-22 | $0.977679 | $0.948348 | $1 |
2028-08-23 | $0.977551 | $0.948225 | $1 |
2028-08-24 | $0.977041 | $0.947729 | $1 |
2028-08-25 | $0.977550 | $0.948224 | $1 |
2028-08-26 | $0.977715 | $0.948384 | $1 |
2028-08-27 | $0.977405 | $0.948083 | $1 |
2028-08-28 | $0.977915 | $0.948578 | $1 |
2028-08-29 | $0.977404 | $0.948082 | $1 |
2028-08-30 | $0.977564 | $0.948237 | $1 |
2028-08-31 | $0.978074 | $0.948731 | $1 |
2028 September | |||
2028-09-01 | $0.977895 | $0.948558 | $1 |
2028-09-02 | $0.977384 | $0.948062 | $1 |
2028-09-03 | $0.977894 | $0.948557 | $1 |
2028-09-04 | $0.978404 | $0.949052 | $1 |
2028-09-05 | $0.978914 | $0.949547 | $1 |
2028-09-06 | $0.978414 | $0.949061 | $1 |
2028-09-07 | $0.978819 | $0.949455 | $1 |
2028-09-08 | $0.978652 | $0.949292 | $1 |
2028-09-09 | $0.978887 | $0.949520 | $1 |
2028-09-10 | $0.978375 | $0.949024 | $1 |
2028-09-11 | $0.977994 | $0.948655 | $1 |
2028-09-12 | $0.978505 | $0.949149 | $1 |
2028-09-13 | $0.978644 | $0.949285 | $1 |
2028-09-14 | $0.979154 | $0.949780 | $1 |
2028-09-15 | $0.978643 | $0.949284 | $1 |
2028-09-16 | $0.978132 | $0.948788 | $1 |
2028-09-17 | $0.977880 | $0.948544 | $1 |
2028-09-18 | $0.977417 | $0.948094 | $1 |
2028-09-19 | $0.977865 | $0.948529 | $1 |
2028-09-20 | $0.978375 | $0.949024 | $1 |
2028-09-21 | $0.977864 | $0.948528 | $1 |
2028-09-22 | $0.977698 | $0.948367 | $1 |
2028-09-23 | $0.978208 | $0.948861 | $1 |
2028-09-24 | $0.978141 | $0.948797 | $1 |
2028-09-25 | $0.977630 | $0.948301 | $1 |
2028-09-26 | $0.978140 | $0.948796 | $1 |
2028-09-27 | $0.977629 | $0.948300 | $1 |
2028-09-28 | $0.977514 | $0.948189 | $1 |
2028-09-29 | $0.977359 | $0.948038 | $1 |
2028-09-30 | $0.977868 | $0.948532 | $1 |
2028 October | |||
2028-10-01 | $0.977668 | $0.948338 | $1 |
2028-10-02 | $0.977688 | $0.948358 | $1 |
2028-10-03 | $0.977897 | $0.948560 | $1 |
2028-10-04 | $0.978407 | $0.949054 | $1 |
2028-10-05 | $0.978917 | $0.949550 | $1 |
2028-10-06 | $0.978824 | $0.949459 | $1 |
2028-10-07 | $0.979184 | $0.949809 | $1 |
2028-10-08 | $0.978673 | $0.949313 | $1 |
2028-10-09 | $0.979183 | $0.949808 | $1 |
2028-10-10 | $0.978672 | $0.949312 | $1 |
2028-10-11 | $0.978161 | $0.948816 | $1 |
2028-10-12 | $0.978671 | $0.949311 | $1 |
2028-10-13 | $0.979064 | $0.949692 | $1 |
2028-10-14 | $0.979575 | $0.950188 | $1 |
2028-10-15 | $0.979063 | $0.949691 | $1 |
2028-10-16 | $0.978813 | $0.949448 | $1 |
2028-10-17 | $0.978302 | $0.948953 | $1 |
2028-10-18 | $0.978812 | $0.949448 | $1 |
2028-10-19 | $0.978560 | $0.949203 | $1 |
2028-10-20 | $0.978586 | $0.949228 | $1 |
2028-10-21 | $0.978574 | $0.949217 | $1 |
2028-10-22 | $0.978063 | $0.948721 | $1 |
2028-10-23 | $0.978128 | $0.948784 | $1 |
2028-10-24 | $0.978628 | $0.949269 | $1 |
2028-10-25 | $0.978921 | $0.949554 | $1 |
2028-10-26 | $0.978584 | $0.949226 | $1 |
2028-10-27 | $0.978720 | $0.949358 | $1 |
2028-10-28 | $0.979086 | $0.949714 | $1 |
2028-10-29 | $0.978575 | $0.949218 | $1 |
2028-10-30 | $0.979085 | $0.949713 | $1 |
2028-10-31 | $0.978574 | $0.949217 | $1 |
2028 November | |||
2028-11-01 | $0.978063 | $0.948721 | $1 |
2028-11-02 | $0.978573 | $0.949216 | $1 |
2028-11-03 | $0.978069 | $0.948727 | $1 |
2028-11-04 | $0.977948 | $0.948610 | $1 |
2028-11-05 | $0.978067 | $0.948725 | $1 |
2028-11-06 | $0.978577 | $0.949220 | $1 |
2028-11-07 | $0.978619 | $0.949261 | $1 |
2028-11-08 | $0.978459 | $0.949105 | $1 |
2028-11-09 | $0.978819 | $0.949454 | $1 |
2028-11-10 | $0.978971 | $0.949602 | $1 |
2028-11-11 | $0.978919 | $0.949551 | $1 |
2028-11-12 | $0.978782 | $0.949418 | $1 |
2028-11-13 | $0.979098 | $0.949725 | $1 |
2028-11-14 | $0.978587 | $0.949229 | $1 |
2028-11-15 | $0.979097 | $0.949724 | $1 |
2028-11-16 | $0.978586 | $0.949228 | $1 |
2028-11-17 | $0.979096 | $0.949723 | $1 |
2028-11-18 | $0.979331 | $0.949951 | $1 |
2028-11-19 | $0.979842 | $0.950446 | $1 |
2028-11-20 | $0.979467 | $0.950083 | $1 |
2028-11-21 | $0.979261 | $0.949883 | $1 |
2028-11-22 | $0.978749 | $0.949387 | $1 |
2028-11-23 | $0.979260 | $0.949882 | $1 |
2028-11-24 | $0.979221 | $0.949845 | $1 |
2028-11-25 | $0.979433 | $0.950050 | $1 |
2028-11-26 | $0.979283 | $0.949905 | $1 |
2028-11-27 | $0.979794 | $0.950400 | $1 |
2028-11-28 | $0.980098 | $0.950695 | $1 |
2028-11-29 | $0.979893 | $0.950496 | $1 |
2028-11-30 | $0.980404 | $0.950992 | $1 |
2028 December | |||
2028-12-01 | $0.980214 | $0.950808 | $1 |
2028-12-02 | $0.979705 | $0.950314 | $1 |
2028-12-03 | $0.979194 | $0.949818 | $1 |
2028-12-04 | $0.979704 | $0.950313 | $1 |
2028-12-05 | $0.979193 | $0.949817 | $1 |
2028-12-06 | $0.979703 | $0.950312 | $1 |
2028-12-07 | $0.980214 | $0.950808 | $1 |
2028-12-08 | $0.980370 | $0.950958 | $1 |
2028-12-09 | $0.979857 | $0.950462 | $1 |
2028-12-10 | $0.979346 | $0.949965 | $1 |
2028-12-11 | $0.979384 | $0.950002 | $1 |
2028-12-12 | $0.979586 | $0.950199 | $1 |
2028-12-13 | $0.980097 | $0.950694 | $1 |
2028-12-14 | $0.980217 | $0.950810 | $1 |
2028-12-15 | $0.979705 | $0.950313 | $1 |
2028-12-16 | $0.979609 | $0.950221 | $1 |
2028-12-17 | $0.979160 | $0.949786 | $1 |
2028-12-18 | $0.978684 | $0.949323 | $1 |
2028-12-19 | $0.979194 | $0.949818 | $1 |
2028-12-20 | $0.979127 | $0.949753 | $1 |
2028-12-21 | $0.979055 | $0.949683 | $1 |
2028-12-22 | $0.979426 | $0.950043 | $1 |
2028-12-23 | $0.978914 | $0.949547 | $1 |
2028-12-24 | $0.979098 | $0.949725 | $1 |
2028-12-25 | $0.979609 | $0.950220 | $1 |
2028-12-26 | $0.980120 | $0.950716 | $1 |
2028-12-27 | $0.979608 | $0.950220 | $1 |
2028-12-28 | $0.980119 | $0.950715 | $1 |
2028-12-29 | $0.979728 | $0.950336 | $1 |
2028-12-30 | $0.979541 | $0.950155 | $1 |
2028-12-31 | $0.979029 | $0.949658 | $1 |