Current First Digital USD price: â–² 0.998319 USD (+0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.985575 | $0.956008 | $1 |
2028-01-02 | $0.985321 | $0.955761 | $1 |
2028-01-03 | $0.985447 | $0.955884 | $1 |
2028-01-04 | $0.985623 | $0.956055 | $1 |
2028-01-05 | $0.986003 | $0.956423 | $1 |
2028-01-06 | $0.985953 | $0.956374 | $1 |
2028-01-07 | $0.985895 | $0.956318 | $1 |
2028-01-08 | $0.985883 | $0.956307 | $1 |
2028-01-09 | $0.986029 | $0.956448 | $1 |
2028-01-10 | $0.985874 | $0.956298 | $1 |
2028-01-11 | $0.986190 | $0.956605 | $1 |
2028-01-12 | $0.986142 | $0.956558 | $1 |
2028-01-13 | $0.985815 | $0.956241 | $1 |
2028-01-14 | $0.985839 | $0.956264 | $1 |
2028-01-15 | $0.985679 | $0.956109 | $1 |
2028-01-16 | $0.985729 | $0.956157 | $1 |
2028-01-17 | $0.985524 | $0.955958 | $1 |
2028-01-18 | $0.985216 | $0.955659 | $1 |
2028-01-19 | $0.985266 | $0.955708 | $1 |
2028-01-20 | $0.985688 | $0.956118 | $1 |
2028-01-21 | $0.985481 | $0.955916 | $1 |
2028-01-22 | $0.985859 | $0.956284 | $1 |
2028-01-23 | $0.985577 | $0.956010 | $1 |
2028-01-24 | $0.985694 | $0.956123 | $1 |
2028-01-25 | $0.985553 | $0.955987 | $1 |
2028-01-26 | $0.985947 | $0.956369 | $1 |
2028-01-27 | $0.985570 | $0.956003 | $1 |
2028-01-28 | $0.985946 | $0.956367 | $1 |
2028-01-29 | $0.985938 | $0.956360 | $1 |
2028-01-30 | $0.985665 | $0.956095 | $1 |
2028-01-31 | $0.985547 | $0.955981 | $1 |
2028 February | |||
2028-02-01 | $0.986047 | $0.956466 | $1 |
2028-02-02 | $0.985546 | $0.955980 | $1 |
2028-02-03 | $0.985342 | $0.955782 | $1 |
2028-02-04 | $0.985751 | $0.956178 | $1 |
2028-02-05 | $0.986007 | $0.956427 | $1 |
2028-02-06 | $0.985933 | $0.956355 | $1 |
2028-02-07 | $0.986214 | $0.956627 | $1 |
2028-02-08 | $0.986235 | $0.956648 | $1 |
2028-02-09 | $0.985736 | $0.956164 | $1 |
2028-02-10 | $0.985973 | $0.956393 | $1 |
2028-02-11 | $0.985801 | $0.956227 | $1 |
2028-02-12 | $0.985793 | $0.956219 | $1 |
2028-02-13 | $0.985791 | $0.956218 | $1 |
2028-02-14 | $0.985574 | $0.956007 | $1 |
2028-02-15 | $0.985108 | $0.955555 | $1 |
2028-02-16 | $0.985608 | $0.956040 | $1 |
2028-02-17 | $0.985564 | $0.955997 | $1 |
2028-02-18 | $0.986065 | $0.956483 | $1 |
2028-02-19 | $0.986565 | $0.956968 | $1 |
2028-02-20 | $0.987066 | $0.957454 | $1 |
2028-02-21 | $0.986798 | $0.957194 | $1 |
2028-02-22 | $0.986297 | $0.956708 | $1 |
2028-02-23 | $0.986028 | $0.956447 | $1 |
2028-02-24 | $0.985527 | $0.955961 | $1 |
2028-02-25 | $0.985843 | $0.956268 | $1 |
2028-02-26 | $0.985755 | $0.956182 | $1 |
2028-02-27 | $0.985254 | $0.955696 | $1 |
2028-02-28 | $0.985182 | $0.955627 | $1 |
2028-02-29 | $0.985499 | $0.955934 | $1 |
2028 March | |||
2028-03-01 | $0.985450 | $0.955887 | $1 |
2028-03-02 | $0.984949 | $0.955401 | $1 |
2028-03-03 | $0.984900 | $0.955353 | $1 |
2028-03-04 | $0.984617 | $0.955078 | $1 |
2028-03-05 | $0.985117 | $0.955563 | $1 |
2028-03-06 | $0.985444 | $0.955880 | $1 |
2028-03-07 | $0.985600 | $0.956032 | $1 |
2028-03-08 | $0.986100 | $0.956517 | $1 |
2028-03-09 | $0.985599 | $0.956031 | $1 |
2028-03-10 | $0.985812 | $0.956237 | $1 |
2028-03-11 | $0.986145 | $0.956561 | $1 |
2028-03-12 | $0.985909 | $0.956332 | $1 |
2028-03-13 | $0.986347 | $0.956756 | $1 |
2028-03-14 | $0.985845 | $0.956270 | $1 |
2028-03-15 | $0.986346 | $0.956755 | $1 |
2028-03-16 | $0.986292 | $0.956703 | $1 |
2028-03-17 | $0.986034 | $0.956453 | $1 |
2028-03-18 | $0.986349 | $0.956758 | $1 |
2028-03-19 | $0.985990 | $0.956410 | $1 |
2028-03-20 | $0.985489 | $0.955924 | $1 |
2028-03-21 | $0.985989 | $0.956409 | $1 |
2028-03-22 | $0.986286 | $0.956697 | $1 |
2028-03-23 | $0.985784 | $0.956211 | $1 |
2028-03-24 | $0.985986 | $0.956406 | $1 |
2028-03-25 | $0.986265 | $0.956677 | $1 |
2028-03-26 | $0.986256 | $0.956669 | $1 |
2028-03-27 | $0.986308 | $0.956719 | $1 |
2028-03-28 | $0.986809 | $0.957204 | $1 |
2028-03-29 | $0.986307 | $0.956718 | $1 |
2028-03-30 | $0.986211 | $0.956624 | $1 |
2028-03-31 | $0.986166 | $0.956581 | $1 |
2028 April | |||
2028-04-01 | $0.986103 | $0.956520 | $1 |
2028-04-02 | $0.985887 | $0.956310 | $1 |
2028-04-03 | $0.986387 | $0.956796 | $1 |
2028-04-04 | $0.986888 | $0.957281 | $1 |
2028-04-05 | $0.986386 | $0.956795 | $1 |
2028-04-06 | $0.985885 | $0.956308 | $1 |
2028-04-07 | $0.985445 | $0.955881 | $1 |
2028-04-08 | $0.984944 | $0.955395 | $1 |
2028-04-09 | $0.984443 | $0.954910 | $1 |
2028-04-10 | $0.984943 | $0.955394 | $1 |
2028-04-11 | $0.985443 | $0.955879 | $1 |
2028-04-12 | $0.984942 | $0.955393 | $1 |
2028-04-13 | $0.985345 | $0.955784 | $1 |
2028-04-14 | $0.985845 | $0.956270 | $1 |
2028-04-15 | $0.985683 | $0.956112 | $1 |
2028-04-16 | $0.985182 | $0.955626 | $1 |
2028-04-17 | $0.984884 | $0.955337 | $1 |
2028-04-18 | $0.985384 | $0.955822 | $1 |
2028-04-19 | $0.985884 | $0.956308 | $1 |
2028-04-20 | $0.985383 | $0.955821 | $1 |
2028-04-21 | $0.984882 | $0.955335 | $1 |
2028-04-22 | $0.984381 | $0.954850 | $1 |
2028-04-23 | $0.983880 | $0.954364 | $1 |
2028-04-24 | $0.984380 | $0.954849 | $1 |
2028-04-25 | $0.983879 | $0.954363 | $1 |
2028-04-26 | $0.984379 | $0.954848 | $1 |
2028-04-27 | $0.984879 | $0.955332 | $1 |
2028-04-28 | $0.984682 | $0.955141 | $1 |
2028-04-29 | $0.984485 | $0.954950 | $1 |
2028-04-30 | $0.983984 | $0.954465 | $1 |
2028 May | |||
2028-05-01 | $0.983484 | $0.953980 | $1 |
2028-05-02 | $0.983543 | $0.954037 | $1 |
2028-05-03 | $0.984042 | $0.954521 | $1 |
2028-05-04 | $0.983542 | $0.954036 | $1 |
2028-05-05 | $0.983232 | $0.953735 | $1 |
2028-05-06 | $0.983613 | $0.954104 | $1 |
2028-05-07 | $0.983113 | $0.953619 | $1 |
2028-05-08 | $0.983612 | $0.954104 | $1 |
2028-05-09 | $0.983112 | $0.953618 | $1 |
2028-05-10 | $0.982874 | $0.953388 | $1 |
2028-05-11 | $0.983373 | $0.953872 | $1 |
2028-05-12 | $0.983510 | $0.954004 | $1 |
2028-05-13 | $0.983010 | $0.953519 | $1 |
2028-05-14 | $0.982510 | $0.953034 | $1 |
2028-05-15 | $0.982010 | $0.952550 | $1 |
2028-05-16 | $0.981511 | $0.952065 | $1 |
2028-05-17 | $0.981012 | $0.951581 | $1 |
2028-05-18 | $0.981362 | $0.951921 | $1 |
2028-05-19 | $0.981488 | $0.952043 | $1 |
2028-05-20 | $0.981986 | $0.952527 | $1 |
2028-05-21 | $0.982014 | $0.952553 | $1 |
2028-05-22 | $0.982474 | $0.953000 | $1 |
2028-05-23 | $0.981975 | $0.952516 | $1 |
2028-05-24 | $0.981587 | $0.952140 | $1 |
2028-05-25 | $0.982086 | $0.952623 | $1 |
2028-05-26 | $0.981653 | $0.952203 | $1 |
2028-05-27 | $0.981802 | $0.952348 | $1 |
2028-05-28 | $0.982067 | $0.952605 | $1 |
2028-05-29 | $0.981567 | $0.952120 | $1 |
2028-05-30 | $0.982066 | $0.952604 | $1 |
2028-05-31 | $0.982234 | $0.952767 | $1 |
2028 June | |||
2028-06-01 | $0.982733 | $0.953251 | $1 |
2028-06-02 | $0.983232 | $0.953735 | $1 |
2028-06-03 | $0.983208 | $0.953712 | $1 |
2028-06-04 | $0.983300 | $0.953801 | $1 |
2028-06-05 | $0.982800 | $0.953316 | $1 |
2028-06-06 | $0.982300 | $0.952831 | $1 |
2028-06-07 | $0.981960 | $0.952502 | $1 |
2028-06-08 | $0.981461 | $0.952017 | $1 |
2028-06-09 | $0.981546 | $0.952100 | $1 |
2028-06-10 | $0.981047 | $0.951616 | $1 |
2028-06-11 | $0.980783 | $0.951359 | $1 |
2028-06-12 | $0.980284 | $0.950875 | $1 |
2028-06-13 | $0.980510 | $0.951095 | $1 |
2028-06-14 | $0.981008 | $0.951577 | $1 |
2028-06-15 | $0.980509 | $0.951094 | $1 |
2028-06-16 | $0.980748 | $0.951325 | $1 |
2028-06-17 | $0.980772 | $0.951349 | $1 |
2028-06-18 | $0.980273 | $0.950865 | $1 |
2028-06-19 | $0.979775 | $0.950381 | $1 |
2028-06-20 | $0.979276 | $0.949898 | $1 |
2028-06-21 | $0.978904 | $0.949537 | $1 |
2028-06-22 | $0.978406 | $0.949054 | $1 |
2028-06-23 | $0.978903 | $0.949536 | $1 |
2028-06-24 | $0.978405 | $0.949053 | $1 |
2028-06-25 | $0.978902 | $0.949535 | $1 |
2028-06-26 | $0.978940 | $0.949572 | $1 |
2028-06-27 | $0.978442 | $0.949089 | $1 |
2028-06-28 | $0.978939 | $0.949571 | $1 |
2028-06-29 | $0.979436 | $0.950053 | $1 |
2028-06-30 | $0.978938 | $0.949570 | $1 |
2028 July | |||
2028-07-01 | $0.979435 | $0.950052 | $1 |
2028-07-02 | $0.978937 | $0.949569 | $1 |
2028-07-03 | $0.978439 | $0.949086 | $1 |
2028-07-04 | $0.978936 | $0.949568 | $1 |
2028-07-05 | $0.979433 | $0.950050 | $1 |
2028-07-06 | $0.978935 | $0.949567 | $1 |
2028-07-07 | $0.979432 | $0.950049 | $1 |
2028-07-08 | $0.978934 | $0.949566 | $1 |
2028-07-09 | $0.978436 | $0.949083 | $1 |
2028-07-10 | $0.978933 | $0.949565 | $1 |
2028-07-11 | $0.978435 | $0.949082 | $1 |
2028-07-12 | $0.978932 | $0.949564 | $1 |
2028-07-13 | $0.978435 | $0.949081 | $1 |
2028-07-14 | $0.977937 | $0.948599 | $1 |
2028-07-15 | $0.978434 | $0.949081 | $1 |
2028-07-16 | $0.978930 | $0.949562 | $1 |
2028-07-17 | $0.979129 | $0.949755 | $1 |
2028-07-18 | $0.978631 | $0.949272 | $1 |
2028-07-19 | $0.978133 | $0.948789 | $1 |
2028-07-20 | $0.978630 | $0.949271 | $1 |
2028-07-21 | $0.979127 | $0.949753 | $1 |
2028-07-22 | $0.979624 | $0.950235 | $1 |
2028-07-23 | $0.979126 | $0.949752 | $1 |
2028-07-24 | $0.978628 | $0.949269 | $1 |
2028-07-25 | $0.979125 | $0.949751 | $1 |
2028-07-26 | $0.979622 | $0.950233 | $1 |
2028-07-27 | $0.980119 | $0.950716 | $1 |
2028-07-28 | $0.979621 | $0.950232 | $1 |
2028-07-29 | $0.979123 | $0.949749 | $1 |
2028-07-30 | $0.978625 | $0.949266 | $1 |
2028-07-31 | $0.978127 | $0.948783 | $1 |
2028 August | |||
2028-08-01 | $0.978624 | $0.949265 | $1 |
2028-08-02 | $0.979121 | $0.949747 | $1 |
2028-08-03 | $0.978900 | $0.949533 | $1 |
2028-08-04 | $0.979397 | $0.950015 | $1 |
2028-08-05 | $0.978899 | $0.949532 | $1 |
2028-08-06 | $0.978401 | $0.949049 | $1 |
2028-08-07 | $0.977904 | $0.948567 | $1 |
2028-08-08 | $0.977963 | $0.948624 | $1 |
2028-08-09 | $0.978171 | $0.948826 | $1 |
2028-08-10 | $0.978200 | $0.948854 | $1 |
2028-08-11 | $0.978207 | $0.948861 | $1 |
2028-08-12 | $0.978502 | $0.949147 | $1 |
2028-08-13 | $0.978474 | $0.949119 | $1 |
2028-08-14 | $0.978970 | $0.949601 | $1 |
2028-08-15 | $0.979467 | $0.950083 | $1 |
2028-08-16 | $0.978969 | $0.949600 | $1 |
2028-08-17 | $0.979087 | $0.949715 | $1 |
2028-08-18 | $0.978959 | $0.949590 | $1 |
2028-08-19 | $0.978461 | $0.949108 | $1 |
2028-08-20 | $0.978538 | $0.949182 | $1 |
2028-08-21 | $0.978645 | $0.949286 | $1 |
2028-08-22 | $0.978147 | $0.948803 | $1 |
2028-08-23 | $0.977650 | $0.948321 | $1 |
2028-08-24 | $0.978146 | $0.948802 | $1 |
2028-08-25 | $0.978643 | $0.949284 | $1 |
2028-08-26 | $0.978145 | $0.948801 | $1 |
2028-08-27 | $0.978333 | $0.948983 | $1 |
2028-08-28 | $0.977940 | $0.948602 | $1 |
2028-08-29 | $0.978436 | $0.949083 | $1 |
2028-08-30 | $0.977939 | $0.948601 | $1 |
2028-08-31 | $0.978274 | $0.948926 | $1 |
2028 September | |||
2028-09-01 | $0.977972 | $0.948633 | $1 |
2028-09-02 | $0.978424 | $0.949071 | $1 |
2028-09-03 | $0.978418 | $0.949066 | $1 |
2028-09-04 | $0.978560 | $0.949204 | $1 |
2028-09-05 | $0.978328 | $0.948978 | $1 |
2028-09-06 | $0.977830 | $0.948495 | $1 |
2028-09-07 | $0.978208 | $0.948862 | $1 |
2028-09-08 | $0.978705 | $0.949344 | $1 |
2028-09-09 | $0.978207 | $0.948861 | $1 |
2028-09-10 | $0.977710 | $0.948378 | $1 |
2028-09-11 | $0.978139 | $0.948795 | $1 |
2028-09-12 | $0.978023 | $0.948682 | $1 |
2028-09-13 | $0.977526 | $0.948200 | $1 |
2028-09-14 | $0.977601 | $0.948273 | $1 |
2028-09-15 | $0.978098 | $0.948755 | $1 |
2028-09-16 | $0.978149 | $0.948804 | $1 |
2028-09-17 | $0.977651 | $0.948322 | $1 |
2028-09-18 | $0.977488 | $0.948164 | $1 |
2028-09-19 | $0.977792 | $0.948458 | $1 |
2028-09-20 | $0.977295 | $0.947976 | $1 |
2028-09-21 | $0.977791 | $0.948457 | $1 |
2028-09-22 | $0.977294 | $0.947975 | $1 |
2028-09-23 | $0.977790 | $0.948456 | $1 |
2028-09-24 | $0.977826 | $0.948491 | $1 |
2028-09-25 | $0.978323 | $0.948973 | $1 |
2028-09-26 | $0.978763 | $0.949400 | $1 |
2028-09-27 | $0.978557 | $0.949201 | $1 |
2028-09-28 | $0.979054 | $0.949683 | $1 |
2028-09-29 | $0.978556 | $0.949200 | $1 |
2028-09-30 | $0.978406 | $0.949054 | $1 |
2028 October | |||
2028-10-01 | $0.978558 | $0.949201 | $1 |
2028-10-02 | $0.978060 | $0.948718 | $1 |
2028-10-03 | $0.978557 | $0.949200 | $1 |
2028-10-04 | $0.978257 | $0.948909 | $1 |
2028-10-05 | $0.977759 | $0.948427 | $1 |
2028-10-06 | $0.977827 | $0.948493 | $1 |
2028-10-07 | $0.977866 | $0.948530 | $1 |
2028-10-08 | $0.978027 | $0.948687 | $1 |
2028-10-09 | $0.978524 | $0.949168 | $1 |
2028-10-10 | $0.978371 | $0.949020 | $1 |
2028-10-11 | $0.978868 | $0.949502 | $1 |
2028-10-12 | $0.978370 | $0.949019 | $1 |
2028-10-13 | $0.978685 | $0.949325 | $1 |
2028-10-14 | $0.978342 | $0.948991 | $1 |
2028-10-15 | $0.978372 | $0.949021 | $1 |
2028-10-16 | $0.978279 | $0.948931 | $1 |
2028-10-17 | $0.978776 | $0.949413 | $1 |
2028-10-18 | $0.978278 | $0.948930 | $1 |
2028-10-19 | $0.978013 | $0.948672 | $1 |
2028-10-20 | $0.977516 | $0.948190 | $1 |
2028-10-21 | $0.977831 | $0.948496 | $1 |
2028-10-22 | $0.977892 | $0.948555 | $1 |
2028-10-23 | $0.978389 | $0.949037 | $1 |
2028-10-24 | $0.978555 | $0.949198 | $1 |
2028-10-25 | $0.978057 | $0.948715 | $1 |
2028-10-26 | $0.978264 | $0.948916 | $1 |
2028-10-27 | $0.978760 | $0.949398 | $1 |
2028-10-28 | $0.979117 | $0.949744 | $1 |
2028-10-29 | $0.978619 | $0.949261 | $1 |
2028-10-30 | $0.978991 | $0.949621 | $1 |
2028-10-31 | $0.979263 | $0.949885 | $1 |
2028 November | |||
2028-11-01 | $0.978773 | $0.949410 | $1 |
2028-11-02 | $0.978966 | $0.949597 | $1 |
2028-11-03 | $0.979288 | $0.949910 | $1 |
2028-11-04 | $0.979050 | $0.949678 | $1 |
2028-11-05 | $0.979547 | $0.950160 | $1 |
2028-11-06 | $0.979656 | $0.950267 | $1 |
2028-11-07 | $0.979158 | $0.949784 | $1 |
2028-11-08 | $0.978660 | $0.949301 | $1 |
2028-11-09 | $0.978207 | $0.948861 | $1 |
2028-11-10 | $0.978703 | $0.949342 | $1 |
2028-11-11 | $0.978206 | $0.948860 | $1 |
2028-11-12 | $0.978702 | $0.949341 | $1 |
2028-11-13 | $0.978303 | $0.948954 | $1 |
2028-11-14 | $0.977806 | $0.948471 | $1 |
2028-11-15 | $0.977480 | $0.948156 | $1 |
2028-11-16 | $0.977976 | $0.948637 | $1 |
2028-11-17 | $0.978284 | $0.948935 | $1 |
2028-11-18 | $0.978259 | $0.948912 | $1 |
2028-11-19 | $0.978133 | $0.948789 | $1 |
2028-11-20 | $0.977685 | $0.948354 | $1 |
2028-11-21 | $0.978181 | $0.948836 | $1 |
2028-11-22 | $0.977684 | $0.948353 | $1 |
2028-11-23 | $0.977557 | $0.948230 | $1 |
2028-11-24 | $0.977059 | $0.947748 | $1 |
2028-11-25 | $0.977556 | $0.948229 | $1 |
2028-11-26 | $0.977720 | $0.948389 | $1 |
2028-11-27 | $0.977411 | $0.948088 | $1 |
2028-11-28 | $0.977907 | $0.948570 | $1 |
2028-11-29 | $0.977410 | $0.948087 | $1 |
2028-11-30 | $0.977569 | $0.948242 | $1 |
2028 December | |||
2028-12-01 | $0.978065 | $0.948723 | $1 |
2028-12-02 | $0.977886 | $0.948549 | $1 |
2028-12-03 | $0.977389 | $0.948067 | $1 |
2028-12-04 | $0.977885 | $0.948549 | $1 |
2028-12-05 | $0.978382 | $0.949030 | $1 |
2028-12-06 | $0.978878 | $0.949512 | $1 |
2028-12-07 | $0.978381 | $0.949029 | $1 |
2028-12-08 | $0.978786 | $0.949423 | $1 |
2028-12-09 | $0.978619 | $0.949260 | $1 |
2028-12-10 | $0.978853 | $0.949488 | $1 |
2028-12-11 | $0.978356 | $0.949005 | $1 |
2028-12-12 | $0.977975 | $0.948635 | $1 |
2028-12-13 | $0.978471 | $0.949117 | $1 |
2028-12-14 | $0.978611 | $0.949252 | $1 |
2028-12-15 | $0.979107 | $0.949734 | $1 |
2028-12-16 | $0.978610 | $0.949251 | $1 |
2028-12-17 | $0.978112 | $0.948769 | $1 |
2028-12-18 | $0.977861 | $0.948525 | $1 |
2028-12-19 | $0.977397 | $0.948075 | $1 |
2028-12-20 | $0.977845 | $0.948510 | $1 |
2028-12-21 | $0.978342 | $0.948991 | $1 |
2028-12-22 | $0.977844 | $0.948509 | $1 |
2028-12-23 | $0.977678 | $0.948347 | $1 |
2028-12-24 | $0.978174 | $0.948829 | $1 |
2028-12-25 | $0.978108 | $0.948764 | $1 |
2028-12-26 | $0.977610 | $0.948282 | $1 |
2028-12-27 | $0.978107 | $0.948764 | $1 |
2028-12-28 | $0.977609 | $0.948281 | $1 |
2028-12-29 | $0.977494 | $0.948170 | $1 |
2028-12-30 | $0.977339 | $0.948018 | $1 |
2028-12-31 | $0.977835 | $0.948500 | $1 |