Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: First Digital USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.985575 $0.956008 $1
2028-01-02 $0.985321 $0.955761 $1
2028-01-03 $0.985447 $0.955884 $1
2028-01-04 $0.985623 $0.956055 $1
2028-01-05 $0.986003 $0.956423 $1
2028-01-06 $0.985953 $0.956374 $1
2028-01-07 $0.985895 $0.956318 $1
2028-01-08 $0.985883 $0.956307 $1
2028-01-09 $0.986029 $0.956448 $1
2028-01-10 $0.985874 $0.956298 $1
2028-01-11 $0.986190 $0.956605 $1
2028-01-12 $0.986142 $0.956558 $1
2028-01-13 $0.985815 $0.956241 $1
2028-01-14 $0.985839 $0.956264 $1
2028-01-15 $0.985679 $0.956109 $1
2028-01-16 $0.985729 $0.956157 $1
2028-01-17 $0.985524 $0.955958 $1
2028-01-18 $0.985216 $0.955659 $1
2028-01-19 $0.985266 $0.955708 $1
2028-01-20 $0.985688 $0.956118 $1
2028-01-21 $0.985481 $0.955916 $1
2028-01-22 $0.985859 $0.956284 $1
2028-01-23 $0.985577 $0.956010 $1
2028-01-24 $0.985694 $0.956123 $1
2028-01-25 $0.985553 $0.955987 $1
2028-01-26 $0.985947 $0.956369 $1
2028-01-27 $0.985570 $0.956003 $1
2028-01-28 $0.985946 $0.956367 $1
2028-01-29 $0.985938 $0.956360 $1
2028-01-30 $0.985665 $0.956095 $1
2028-01-31 $0.985547 $0.955981 $1
2028 February
2028-02-01 $0.986047 $0.956466 $1
2028-02-02 $0.985546 $0.955980 $1
2028-02-03 $0.985342 $0.955782 $1
2028-02-04 $0.985751 $0.956178 $1
2028-02-05 $0.986007 $0.956427 $1
2028-02-06 $0.985933 $0.956355 $1
2028-02-07 $0.986214 $0.956627 $1
2028-02-08 $0.986235 $0.956648 $1
2028-02-09 $0.985736 $0.956164 $1
2028-02-10 $0.985973 $0.956393 $1
2028-02-11 $0.985801 $0.956227 $1
2028-02-12 $0.985793 $0.956219 $1
2028-02-13 $0.985791 $0.956218 $1
2028-02-14 $0.985574 $0.956007 $1
2028-02-15 $0.985108 $0.955555 $1
2028-02-16 $0.985608 $0.956040 $1
2028-02-17 $0.985564 $0.955997 $1
2028-02-18 $0.986065 $0.956483 $1
2028-02-19 $0.986565 $0.956968 $1
2028-02-20 $0.987066 $0.957454 $1
2028-02-21 $0.986798 $0.957194 $1
2028-02-22 $0.986297 $0.956708 $1
2028-02-23 $0.986028 $0.956447 $1
2028-02-24 $0.985527 $0.955961 $1
2028-02-25 $0.985843 $0.956268 $1
2028-02-26 $0.985755 $0.956182 $1
2028-02-27 $0.985254 $0.955696 $1
2028-02-28 $0.985182 $0.955627 $1
2028-02-29 $0.985499 $0.955934 $1
2028 March
2028-03-01 $0.985450 $0.955887 $1
2028-03-02 $0.984949 $0.955401 $1
2028-03-03 $0.984900 $0.955353 $1
2028-03-04 $0.984617 $0.955078 $1
2028-03-05 $0.985117 $0.955563 $1
2028-03-06 $0.985444 $0.955880 $1
2028-03-07 $0.985600 $0.956032 $1
2028-03-08 $0.986100 $0.956517 $1
2028-03-09 $0.985599 $0.956031 $1
2028-03-10 $0.985812 $0.956237 $1
2028-03-11 $0.986145 $0.956561 $1
2028-03-12 $0.985909 $0.956332 $1
2028-03-13 $0.986347 $0.956756 $1
2028-03-14 $0.985845 $0.956270 $1
2028-03-15 $0.986346 $0.956755 $1
2028-03-16 $0.986292 $0.956703 $1
2028-03-17 $0.986034 $0.956453 $1
2028-03-18 $0.986349 $0.956758 $1
2028-03-19 $0.985990 $0.956410 $1
2028-03-20 $0.985489 $0.955924 $1
2028-03-21 $0.985989 $0.956409 $1
2028-03-22 $0.986286 $0.956697 $1
2028-03-23 $0.985784 $0.956211 $1
2028-03-24 $0.985986 $0.956406 $1
2028-03-25 $0.986265 $0.956677 $1
2028-03-26 $0.986256 $0.956669 $1
2028-03-27 $0.986308 $0.956719 $1
2028-03-28 $0.986809 $0.957204 $1
2028-03-29 $0.986307 $0.956718 $1
2028-03-30 $0.986211 $0.956624 $1
2028-03-31 $0.986166 $0.956581 $1
2028 April
2028-04-01 $0.986103 $0.956520 $1
2028-04-02 $0.985887 $0.956310 $1
2028-04-03 $0.986387 $0.956796 $1
2028-04-04 $0.986888 $0.957281 $1
2028-04-05 $0.986386 $0.956795 $1
2028-04-06 $0.985885 $0.956308 $1
2028-04-07 $0.985445 $0.955881 $1
2028-04-08 $0.984944 $0.955395 $1
2028-04-09 $0.984443 $0.954910 $1
2028-04-10 $0.984943 $0.955394 $1
2028-04-11 $0.985443 $0.955879 $1
2028-04-12 $0.984942 $0.955393 $1
2028-04-13 $0.985345 $0.955784 $1
2028-04-14 $0.985845 $0.956270 $1
2028-04-15 $0.985683 $0.956112 $1
2028-04-16 $0.985182 $0.955626 $1
2028-04-17 $0.984884 $0.955337 $1
2028-04-18 $0.985384 $0.955822 $1
2028-04-19 $0.985884 $0.956308 $1
2028-04-20 $0.985383 $0.955821 $1
2028-04-21 $0.984882 $0.955335 $1
2028-04-22 $0.984381 $0.954850 $1
2028-04-23 $0.983880 $0.954364 $1
2028-04-24 $0.984380 $0.954849 $1
2028-04-25 $0.983879 $0.954363 $1
2028-04-26 $0.984379 $0.954848 $1
2028-04-27 $0.984879 $0.955332 $1
2028-04-28 $0.984682 $0.955141 $1
2028-04-29 $0.984485 $0.954950 $1
2028-04-30 $0.983984 $0.954465 $1
2028 May
2028-05-01 $0.983484 $0.953980 $1
2028-05-02 $0.983543 $0.954037 $1
2028-05-03 $0.984042 $0.954521 $1
2028-05-04 $0.983542 $0.954036 $1
2028-05-05 $0.983232 $0.953735 $1
2028-05-06 $0.983613 $0.954104 $1
2028-05-07 $0.983113 $0.953619 $1
2028-05-08 $0.983612 $0.954104 $1
2028-05-09 $0.983112 $0.953618 $1
2028-05-10 $0.982874 $0.953388 $1
2028-05-11 $0.983373 $0.953872 $1
2028-05-12 $0.983510 $0.954004 $1
2028-05-13 $0.983010 $0.953519 $1
2028-05-14 $0.982510 $0.953034 $1
2028-05-15 $0.982010 $0.952550 $1
2028-05-16 $0.981511 $0.952065 $1
2028-05-17 $0.981012 $0.951581 $1
2028-05-18 $0.981362 $0.951921 $1
2028-05-19 $0.981488 $0.952043 $1
2028-05-20 $0.981986 $0.952527 $1
2028-05-21 $0.982014 $0.952553 $1
2028-05-22 $0.982474 $0.953000 $1
2028-05-23 $0.981975 $0.952516 $1
2028-05-24 $0.981587 $0.952140 $1
2028-05-25 $0.982086 $0.952623 $1
2028-05-26 $0.981653 $0.952203 $1
2028-05-27 $0.981802 $0.952348 $1
2028-05-28 $0.982067 $0.952605 $1
2028-05-29 $0.981567 $0.952120 $1
2028-05-30 $0.982066 $0.952604 $1
2028-05-31 $0.982234 $0.952767 $1
2028 June
2028-06-01 $0.982733 $0.953251 $1
2028-06-02 $0.983232 $0.953735 $1
2028-06-03 $0.983208 $0.953712 $1
2028-06-04 $0.983300 $0.953801 $1
2028-06-05 $0.982800 $0.953316 $1
2028-06-06 $0.982300 $0.952831 $1
2028-06-07 $0.981960 $0.952502 $1
2028-06-08 $0.981461 $0.952017 $1
2028-06-09 $0.981546 $0.952100 $1
2028-06-10 $0.981047 $0.951616 $1
2028-06-11 $0.980783 $0.951359 $1
2028-06-12 $0.980284 $0.950875 $1
2028-06-13 $0.980510 $0.951095 $1
2028-06-14 $0.981008 $0.951577 $1
2028-06-15 $0.980509 $0.951094 $1
2028-06-16 $0.980748 $0.951325 $1
2028-06-17 $0.980772 $0.951349 $1
2028-06-18 $0.980273 $0.950865 $1
2028-06-19 $0.979775 $0.950381 $1
2028-06-20 $0.979276 $0.949898 $1
2028-06-21 $0.978904 $0.949537 $1
2028-06-22 $0.978406 $0.949054 $1
2028-06-23 $0.978903 $0.949536 $1
2028-06-24 $0.978405 $0.949053 $1
2028-06-25 $0.978902 $0.949535 $1
2028-06-26 $0.978940 $0.949572 $1
2028-06-27 $0.978442 $0.949089 $1
2028-06-28 $0.978939 $0.949571 $1
2028-06-29 $0.979436 $0.950053 $1
2028-06-30 $0.978938 $0.949570 $1
2028 July
2028-07-01 $0.979435 $0.950052 $1
2028-07-02 $0.978937 $0.949569 $1
2028-07-03 $0.978439 $0.949086 $1
2028-07-04 $0.978936 $0.949568 $1
2028-07-05 $0.979433 $0.950050 $1
2028-07-06 $0.978935 $0.949567 $1
2028-07-07 $0.979432 $0.950049 $1
2028-07-08 $0.978934 $0.949566 $1
2028-07-09 $0.978436 $0.949083 $1
2028-07-10 $0.978933 $0.949565 $1
2028-07-11 $0.978435 $0.949082 $1
2028-07-12 $0.978932 $0.949564 $1
2028-07-13 $0.978435 $0.949081 $1
2028-07-14 $0.977937 $0.948599 $1
2028-07-15 $0.978434 $0.949081 $1
2028-07-16 $0.978930 $0.949562 $1
2028-07-17 $0.979129 $0.949755 $1
2028-07-18 $0.978631 $0.949272 $1
2028-07-19 $0.978133 $0.948789 $1
2028-07-20 $0.978630 $0.949271 $1
2028-07-21 $0.979127 $0.949753 $1
2028-07-22 $0.979624 $0.950235 $1
2028-07-23 $0.979126 $0.949752 $1
2028-07-24 $0.978628 $0.949269 $1
2028-07-25 $0.979125 $0.949751 $1
2028-07-26 $0.979622 $0.950233 $1
2028-07-27 $0.980119 $0.950716 $1
2028-07-28 $0.979621 $0.950232 $1
2028-07-29 $0.979123 $0.949749 $1
2028-07-30 $0.978625 $0.949266 $1
2028-07-31 $0.978127 $0.948783 $1
2028 August
2028-08-01 $0.978624 $0.949265 $1
2028-08-02 $0.979121 $0.949747 $1
2028-08-03 $0.978900 $0.949533 $1
2028-08-04 $0.979397 $0.950015 $1
2028-08-05 $0.978899 $0.949532 $1
2028-08-06 $0.978401 $0.949049 $1
2028-08-07 $0.977904 $0.948567 $1
2028-08-08 $0.977963 $0.948624 $1
2028-08-09 $0.978171 $0.948826 $1
2028-08-10 $0.978200 $0.948854 $1
2028-08-11 $0.978207 $0.948861 $1
2028-08-12 $0.978502 $0.949147 $1
2028-08-13 $0.978474 $0.949119 $1
2028-08-14 $0.978970 $0.949601 $1
2028-08-15 $0.979467 $0.950083 $1
2028-08-16 $0.978969 $0.949600 $1
2028-08-17 $0.979087 $0.949715 $1
2028-08-18 $0.978959 $0.949590 $1
2028-08-19 $0.978461 $0.949108 $1
2028-08-20 $0.978538 $0.949182 $1
2028-08-21 $0.978645 $0.949286 $1
2028-08-22 $0.978147 $0.948803 $1
2028-08-23 $0.977650 $0.948321 $1
2028-08-24 $0.978146 $0.948802 $1
2028-08-25 $0.978643 $0.949284 $1
2028-08-26 $0.978145 $0.948801 $1
2028-08-27 $0.978333 $0.948983 $1
2028-08-28 $0.977940 $0.948602 $1
2028-08-29 $0.978436 $0.949083 $1
2028-08-30 $0.977939 $0.948601 $1
2028-08-31 $0.978274 $0.948926 $1
2028 September
2028-09-01 $0.977972 $0.948633 $1
2028-09-02 $0.978424 $0.949071 $1
2028-09-03 $0.978418 $0.949066 $1
2028-09-04 $0.978560 $0.949204 $1
2028-09-05 $0.978328 $0.948978 $1
2028-09-06 $0.977830 $0.948495 $1
2028-09-07 $0.978208 $0.948862 $1
2028-09-08 $0.978705 $0.949344 $1
2028-09-09 $0.978207 $0.948861 $1
2028-09-10 $0.977710 $0.948378 $1
2028-09-11 $0.978139 $0.948795 $1
2028-09-12 $0.978023 $0.948682 $1
2028-09-13 $0.977526 $0.948200 $1
2028-09-14 $0.977601 $0.948273 $1
2028-09-15 $0.978098 $0.948755 $1
2028-09-16 $0.978149 $0.948804 $1
2028-09-17 $0.977651 $0.948322 $1
2028-09-18 $0.977488 $0.948164 $1
2028-09-19 $0.977792 $0.948458 $1
2028-09-20 $0.977295 $0.947976 $1
2028-09-21 $0.977791 $0.948457 $1
2028-09-22 $0.977294 $0.947975 $1
2028-09-23 $0.977790 $0.948456 $1
2028-09-24 $0.977826 $0.948491 $1
2028-09-25 $0.978323 $0.948973 $1
2028-09-26 $0.978763 $0.949400 $1
2028-09-27 $0.978557 $0.949201 $1
2028-09-28 $0.979054 $0.949683 $1
2028-09-29 $0.978556 $0.949200 $1
2028-09-30 $0.978406 $0.949054 $1
2028 October
2028-10-01 $0.978558 $0.949201 $1
2028-10-02 $0.978060 $0.948718 $1
2028-10-03 $0.978557 $0.949200 $1
2028-10-04 $0.978257 $0.948909 $1
2028-10-05 $0.977759 $0.948427 $1
2028-10-06 $0.977827 $0.948493 $1
2028-10-07 $0.977866 $0.948530 $1
2028-10-08 $0.978027 $0.948687 $1
2028-10-09 $0.978524 $0.949168 $1
2028-10-10 $0.978371 $0.949020 $1
2028-10-11 $0.978868 $0.949502 $1
2028-10-12 $0.978370 $0.949019 $1
2028-10-13 $0.978685 $0.949325 $1
2028-10-14 $0.978342 $0.948991 $1
2028-10-15 $0.978372 $0.949021 $1
2028-10-16 $0.978279 $0.948931 $1
2028-10-17 $0.978776 $0.949413 $1
2028-10-18 $0.978278 $0.948930 $1
2028-10-19 $0.978013 $0.948672 $1
2028-10-20 $0.977516 $0.948190 $1
2028-10-21 $0.977831 $0.948496 $1
2028-10-22 $0.977892 $0.948555 $1
2028-10-23 $0.978389 $0.949037 $1
2028-10-24 $0.978555 $0.949198 $1
2028-10-25 $0.978057 $0.948715 $1
2028-10-26 $0.978264 $0.948916 $1
2028-10-27 $0.978760 $0.949398 $1
2028-10-28 $0.979117 $0.949744 $1
2028-10-29 $0.978619 $0.949261 $1
2028-10-30 $0.978991 $0.949621 $1
2028-10-31 $0.979263 $0.949885 $1
2028 November
2028-11-01 $0.978773 $0.949410 $1
2028-11-02 $0.978966 $0.949597 $1
2028-11-03 $0.979288 $0.949910 $1
2028-11-04 $0.979050 $0.949678 $1
2028-11-05 $0.979547 $0.950160 $1
2028-11-06 $0.979656 $0.950267 $1
2028-11-07 $0.979158 $0.949784 $1
2028-11-08 $0.978660 $0.949301 $1
2028-11-09 $0.978207 $0.948861 $1
2028-11-10 $0.978703 $0.949342 $1
2028-11-11 $0.978206 $0.948860 $1
2028-11-12 $0.978702 $0.949341 $1
2028-11-13 $0.978303 $0.948954 $1
2028-11-14 $0.977806 $0.948471 $1
2028-11-15 $0.977480 $0.948156 $1
2028-11-16 $0.977976 $0.948637 $1
2028-11-17 $0.978284 $0.948935 $1
2028-11-18 $0.978259 $0.948912 $1
2028-11-19 $0.978133 $0.948789 $1
2028-11-20 $0.977685 $0.948354 $1
2028-11-21 $0.978181 $0.948836 $1
2028-11-22 $0.977684 $0.948353 $1
2028-11-23 $0.977557 $0.948230 $1
2028-11-24 $0.977059 $0.947748 $1
2028-11-25 $0.977556 $0.948229 $1
2028-11-26 $0.977720 $0.948389 $1
2028-11-27 $0.977411 $0.948088 $1
2028-11-28 $0.977907 $0.948570 $1
2028-11-29 $0.977410 $0.948087 $1
2028-11-30 $0.977569 $0.948242 $1
2028 December
2028-12-01 $0.978065 $0.948723 $1
2028-12-02 $0.977886 $0.948549 $1
2028-12-03 $0.977389 $0.948067 $1
2028-12-04 $0.977885 $0.948549 $1
2028-12-05 $0.978382 $0.949030 $1
2028-12-06 $0.978878 $0.949512 $1
2028-12-07 $0.978381 $0.949029 $1
2028-12-08 $0.978786 $0.949423 $1
2028-12-09 $0.978619 $0.949260 $1
2028-12-10 $0.978853 $0.949488 $1
2028-12-11 $0.978356 $0.949005 $1
2028-12-12 $0.977975 $0.948635 $1
2028-12-13 $0.978471 $0.949117 $1
2028-12-14 $0.978611 $0.949252 $1
2028-12-15 $0.979107 $0.949734 $1
2028-12-16 $0.978610 $0.949251 $1
2028-12-17 $0.978112 $0.948769 $1
2028-12-18 $0.977861 $0.948525 $1
2028-12-19 $0.977397 $0.948075 $1
2028-12-20 $0.977845 $0.948510 $1
2028-12-21 $0.978342 $0.948991 $1
2028-12-22 $0.977844 $0.948509 $1
2028-12-23 $0.977678 $0.948347 $1
2028-12-24 $0.978174 $0.948829 $1
2028-12-25 $0.978108 $0.948764 $1
2028-12-26 $0.977610 $0.948282 $1
2028-12-27 $0.978107 $0.948764 $1
2028-12-28 $0.977609 $0.948281 $1
2028-12-29 $0.977494 $0.948170 $1
2028-12-30 $0.977339 $0.948018 $1
2028-12-31 $0.977835 $0.948500 $1