Current Four price: â–¼ 1.1560 USD (-13,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $1 | $1 |
2026-01-02 | $1 | $1 | $1 |
2026-01-03 | $1 | $1 | $1 |
2026-01-04 | $1 | $1 | $1 |
2026-01-05 | $1 | $1 | $1 |
2026-01-06 | $1 | $1 | $1 |
2026-01-07 | $1 | $0.999198 | $1 |
2026-01-08 | $0.990459 | $0.960745 | $1 |
2026-01-09 | $0.952342 | $0.923772 | $0.980912 |
2026-01-10 | $0.944543 | $0.916206 | $0.972879 |
2026-01-11 | $0.967453 | $0.938430 | $0.996477 |
2026-01-12 | $0.930222 | $0.902315 | $0.958129 |
2026-01-13 | $0.966997 | $0.937987 | $0.996007 |
2026-01-14 | $0.980186 | $0.950780 | $1 |
2026-01-15 | $1 | $0.976222 | $1 |
2026-01-16 | $0.986703 | $0.957102 | $1 |
2026-01-17 | $1 | $0.974614 | $1 |
2026-01-18 | $1 | $1 | $1 |
2026-01-19 | $1 | $1 | $1 |
2026-01-20 | $1 | $1 | $1 |
2026-01-21 | $1 | $1 | $1 |
2026-01-22 | $1 | $1 | $1 |
2026-01-23 | $1 | $1 | $1 |
2026-01-24 | $1 | $1 | $1 |
2026-01-25 | $1 | $0.996643 | $1 |
2026-01-26 | $0.987926 | $0.958288 | $1 |
2026-01-27 | $0.983735 | $0.954223 | $1 |
2026-01-28 | $0.966402 | $0.937410 | $0.995394 |
2026-01-29 | $0.986327 | $0.956737 | $1 |
2026-01-30 | $0.981659 | $0.952210 | $1 |
2026-01-31 | $1 | $0.984558 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.985758 | $1 |
2026-02-02 | $0.977136 | $0.947822 | $1 |
2026-02-03 | $0.939532 | $0.911346 | $0.967718 |
2026-02-04 | $0.944141 | $0.915816 | $0.972465 |
2026-02-05 | $0.947175 | $0.918760 | $0.975590 |
2026-02-06 | $0.925793 | $0.898019 | $0.953567 |
2026-02-07 | $0.914671 | $0.887231 | $0.942111 |
2026-02-08 | $0.920237 | $0.892630 | $0.947844 |
2026-02-09 | $0.930325 | $0.902415 | $0.958235 |
2026-02-10 | $0.967104 | $0.938091 | $0.996117 |
2026-02-11 | $0.929886 | $0.901989 | $0.957783 |
2026-02-12 | $0.918782 | $0.891218 | $0.946345 |
2026-02-13 | $0.883423 | $0.856921 | $0.909926 |
2026-02-14 | $0.918348 | $0.890798 | $0.945899 |
2026-02-15 | $0.883006 | $0.856516 | $0.909497 |
2026-02-16 | $0.867274 | $0.841256 | $0.893293 |
2026-02-17 | $0.853557 | $0.827951 | $0.879164 |
2026-02-18 | $0.879447 | $0.853063 | $0.905830 |
2026-02-19 | $0.868406 | $0.842354 | $0.894458 |
2026-02-20 | $0.881739 | $0.855286 | $0.908191 |
2026-02-21 | $0.847806 | $0.822372 | $0.873240 |
2026-02-22 | $0.841151 | $0.815916 | $0.866385 |
2026-02-23 | $0.839220 | $0.814044 | $0.864397 |
2026-02-24 | $0.834329 | $0.809300 | $0.859359 |
2026-02-25 | $0.866363 | $0.840372 | $0.892353 |
2026-02-26 | $0.856522 | $0.830826 | $0.882218 |
2026-02-27 | $0.831919 | $0.806962 | $0.856877 |
2026-02-28 | $0.819034 | $0.794463 | $0.843605 |
2026 March | |||
2026-03-01 | $0.826993 | $0.802184 | $0.851803 |
2026-03-02 | $0.795167 | $0.771312 | $0.819022 |
2026-03-03 | $0.786199 | $0.762613 | $0.809785 |
2026-03-04 | $0.780839 | $0.757413 | $0.804264 |
2026-03-05 | $0.811708 | $0.787357 | $0.836059 |
2026-03-06 | $0.809697 | $0.785406 | $0.833988 |
2026-03-07 | $0.838701 | $0.813540 | $0.863862 |
2026-03-08 | $0.832286 | $0.807317 | $0.857255 |
2026-03-09 | $0.831931 | $0.806973 | $0.856889 |
2026-03-10 | $0.849433 | $0.823950 | $0.874916 |
2026-03-11 | $0.864954 | $0.839005 | $0.890903 |
2026-03-12 | $0.847959 | $0.822521 | $0.873398 |
2026-03-13 | $0.861733 | $0.835881 | $0.887585 |
2026-03-14 | $0.874605 | $0.848367 | $0.900843 |
2026-03-15 | $0.840947 | $0.815718 | $0.866175 |
2026-03-16 | $0.808584 | $0.784326 | $0.832841 |
2026-03-17 | $0.777466 | $0.754142 | $0.800790 |
2026-03-18 | $0.791145 | $0.767411 | $0.814879 |
2026-03-19 | $0.822422 | $0.797749 | $0.847094 |
2026-03-20 | $0.815611 | $0.791142 | $0.840079 |
2026-03-21 | $0.784223 | $0.760696 | $0.807749 |
2026-03-22 | $0.781027 | $0.757597 | $0.804458 |
2026-03-23 | $0.811904 | $0.787547 | $0.836261 |
2026-03-24 | $0.791656 | $0.767906 | $0.815405 |
2026-03-25 | $0.794946 | $0.771097 | $0.818794 |
2026-03-26 | $0.786767 | $0.763164 | $0.810370 |
2026-03-27 | $0.785551 | $0.761985 | $0.809118 |
2026-03-28 | $0.799190 | $0.775214 | $0.823166 |
2026-03-29 | $0.830785 | $0.805861 | $0.855708 |
2026-03-30 | $0.809457 | $0.785173 | $0.833741 |
2026-03-31 | $0.778306 | $0.754957 | $0.801655 |
2026 April | |||
2026-04-01 | $0.748354 | $0.725903 | $0.770804 |
2026-04-02 | $0.749514 | $0.727028 | $0.771999 |
2026-04-03 | $0.756270 | $0.733582 | $0.778958 |
2026-04-04 | $0.763824 | $0.740910 | $0.786739 |
2026-04-05 | $0.786268 | $0.762680 | $0.809856 |
2026-04-06 | $0.790916 | $0.767188 | $0.814643 |
2026-04-07 | $0.810113 | $0.785810 | $0.834416 |
2026-04-08 | $0.795343 | $0.771483 | $0.819204 |
2026-04-09 | $0.826786 | $0.801983 | $0.851590 |
2026-04-10 | $0.796147 | $0.772263 | $0.820032 |
2026-04-11 | $0.765508 | $0.742543 | $0.788474 |
2026-04-12 | $0.782088 | $0.758625 | $0.805551 |
2026-04-13 | $0.813007 | $0.788617 | $0.837397 |
2026-04-14 | $0.822989 | $0.798299 | $0.847678 |
2026-04-15 | $0.825307 | $0.800548 | $0.850067 |
2026-04-16 | $0.829844 | $0.804949 | $0.854739 |
2026-04-17 | $0.797908 | $0.773971 | $0.821846 |
2026-04-18 | $0.821795 | $0.797141 | $0.846449 |
2026-04-19 | $0.854284 | $0.828655 | $0.879912 |
2026-04-20 | $0.857534 | $0.831808 | $0.883260 |
2026-04-21 | $0.838796 | $0.813632 | $0.863960 |
2026-04-22 | $0.841445 | $0.816202 | $0.866689 |
2026-04-23 | $0.812284 | $0.787916 | $0.836653 |
2026-04-24 | $0.792762 | $0.768980 | $0.816545 |
2026-04-25 | $0.798070 | $0.774128 | $0.822012 |
2026-04-26 | $0.791533 | $0.767787 | $0.815279 |
2026-04-27 | $0.761072 | $0.738239 | $0.783904 |
2026-04-28 | $0.791159 | $0.767425 | $0.814894 |
2026-04-29 | $0.795744 | $0.771872 | $0.819616 |
2026-04-30 | $0.778461 | $0.755107 | $0.801815 |
2026 May | |||
2026-05-01 | $0.809236 | $0.784959 | $0.833514 |
2026-05-02 | $0.778094 | $0.754751 | $0.801437 |
2026-05-03 | $0.750561 | $0.728044 | $0.773077 |
2026-05-04 | $0.768162 | $0.745117 | $0.791207 |
2026-05-05 | $0.748792 | $0.726328 | $0.771255 |
2026-05-06 | $0.778394 | $0.755042 | $0.801746 |
2026-05-07 | $0.749675 | $0.727185 | $0.772165 |
2026-05-08 | $0.767756 | $0.744723 | $0.790788 |
2026-05-09 | $0.798108 | $0.774165 | $0.822051 |
2026-05-10 | $0.828737 | $0.803875 | $0.853599 |
2026-05-11 | $0.861500 | $0.835655 | $0.887345 |
2026-05-12 | $0.878193 | $0.851847 | $0.904539 |
2026-05-13 | $0.844396 | $0.819065 | $0.869728 |
2026-05-14 | $0.839621 | $0.814433 | $0.864810 |
2026-05-15 | $0.872814 | $0.846630 | $0.898999 |
2026-05-16 | $0.907320 | $0.880100 | $0.934539 |
2026-05-17 | $0.872402 | $0.846230 | $0.898575 |
2026-05-18 | $0.838829 | $0.813664 | $0.863994 |
2026-05-19 | $0.852502 | $0.826927 | $0.878077 |
2026-05-20 | $0.859604 | $0.833816 | $0.885392 |
2026-05-21 | $0.860439 | $0.834626 | $0.886252 |
2026-05-22 | $0.894455 | $0.867622 | $0.921289 |
2026-05-23 | $0.907381 | $0.880160 | $0.934602 |
2026-05-24 | $0.913082 | $0.885690 | $0.940475 |
2026-05-25 | $0.888251 | $0.861604 | $0.914899 |
2026-05-26 | $0.854068 | $0.828446 | $0.879690 |
2026-05-27 | $0.833207 | $0.808211 | $0.858204 |
2026-05-28 | $0.845223 | $0.819866 | $0.870579 |
2026-05-29 | $0.870042 | $0.843940 | $0.896143 |
2026-05-30 | $0.892169 | $0.865404 | $0.918934 |
2026-05-31 | $0.857834 | $0.832099 | $0.883569 |
2026 June | |||
2026-06-01 | $0.860559 | $0.834742 | $0.886375 |
2026-06-02 | $0.844231 | $0.818904 | $0.869558 |
2026-06-03 | $0.877607 | $0.851278 | $0.903935 |
2026-06-04 | $0.883393 | $0.856891 | $0.909895 |
2026-06-05 | $0.912159 | $0.884794 | $0.939524 |
2026-06-06 | $0.940370 | $0.912159 | $0.968581 |
2026-06-07 | $0.916441 | $0.888948 | $0.943934 |
2026-06-08 | $0.945381 | $0.917019 | $0.973742 |
2026-06-09 | $0.938227 | $0.910080 | $0.966374 |
2026-06-10 | $0.956198 | $0.927512 | $0.984883 |
2026-06-11 | $0.956239 | $0.927552 | $0.984926 |
2026-06-12 | $0.968111 | $0.939067 | $0.997154 |
2026-06-13 | $1 | $0.976192 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $0.975731 | $1 |
2026-06-16 | $0.967197 | $0.938181 | $0.996213 |
2026-06-17 | $0.949502 | $0.921017 | $0.977987 |
2026-06-18 | $0.940243 | $0.912036 | $0.968450 |
2026-06-19 | $0.961102 | $0.932269 | $0.989935 |
2026-06-20 | $0.962309 | $0.933439 | $0.991178 |
2026-06-21 | $0.925275 | $0.897517 | $0.953033 |
2026-06-22 | $0.961854 | $0.932999 | $0.990710 |
2026-06-23 | $0.943592 | $0.915284 | $0.971900 |
2026-06-24 | $0.980895 | $0.951468 | $1 |
2026-06-25 | $1 | $0.989083 | $1 |
2026-06-26 | $0.992189 | $0.962424 | $1 |
2026-06-27 | $0.954771 | $0.926128 | $0.983414 |
2026-06-28 | $0.950869 | $0.922343 | $0.979396 |
2026-06-29 | $0.958576 | $0.929818 | $0.987333 |
2026-06-30 | $0.944655 | $0.916316 | $0.972995 |
2026 July | |||
2026-07-01 | $0.949762 | $0.921270 | $0.978255 |
2026-07-02 | $0.958678 | $0.929918 | $0.987439 |
2026-07-03 | $0.947127 | $0.918713 | $0.975541 |
2026-07-04 | $0.946577 | $0.918180 | $0.974975 |
2026-07-05 | $0.967554 | $0.938527 | $0.996581 |
2026-07-06 | $0.957178 | $0.928463 | $0.985893 |
2026-07-07 | $0.983432 | $0.953929 | $1 |
2026-07-08 | $0.989882 | $0.960186 | $1 |
2026-07-09 | $0.979076 | $0.949703 | $1 |
2026-07-10 | $0.979142 | $0.949768 | $1 |
2026-07-11 | $0.941461 | $0.913217 | $0.969705 |
2026-07-12 | $0.947221 | $0.918804 | $0.975637 |
2026-07-13 | $0.946592 | $0.918194 | $0.974990 |
2026-07-14 | $0.954552 | $0.925915 | $0.983188 |
2026-07-15 | $0.937470 | $0.909346 | $0.965594 |
2026-07-16 | $0.949928 | $0.921430 | $0.978426 |
2026-07-17 | $0.947609 | $0.919181 | $0.976038 |
2026-07-18 | $0.937405 | $0.909283 | $0.965527 |
2026-07-19 | $0.949288 | $0.920809 | $0.977767 |
2026-07-20 | $0.956680 | $0.927980 | $0.985381 |
2026-07-21 | $0.969482 | $0.940397 | $0.998566 |
2026-07-22 | $0.955805 | $0.927131 | $0.984480 |
2026-07-23 | $0.957758 | $0.929025 | $0.986491 |
2026-07-24 | $0.979593 | $0.950206 | $1 |
2026-07-25 | $1 | $0.987771 | $1 |
2026-07-26 | $1 | $1 | $1 |
2026-07-27 | $1 | $0.987304 | $1 |
2026-07-28 | $0.983068 | $0.953576 | $1 |
2026-07-29 | $0.976902 | $0.947595 | $1 |
2026-07-30 | $0.963546 | $0.934640 | $0.992452 |
2026-07-31 | $0.934509 | $0.906473 | $0.962544 |
2026 August | |||
2026-08-01 | $0.946813 | $0.918409 | $0.975218 |
2026-08-02 | $0.936409 | $0.908317 | $0.964501 |
2026-08-03 | $0.917892 | $0.890355 | $0.945428 |
2026-08-04 | $0.914040 | $0.886619 | $0.941461 |
2026-08-05 | $0.910069 | $0.882767 | $0.937371 |
2026-08-06 | $0.907486 | $0.880261 | $0.934710 |
2026-08-07 | $0.895272 | $0.868414 | $0.922130 |
2026-08-08 | $0.904555 | $0.877419 | $0.931692 |
2026-08-09 | $0.882972 | $0.856482 | $0.909461 |
2026-08-10 | $0.896323 | $0.869433 | $0.923212 |
2026-08-11 | $0.918995 | $0.891426 | $0.946565 |
2026-08-12 | $0.908881 | $0.881615 | $0.936147 |
2026-08-13 | $0.914631 | $0.887192 | $0.942070 |
2026-08-14 | $0.907513 | $0.880288 | $0.934739 |
2026-08-15 | $0.912194 | $0.884828 | $0.939560 |
2026-08-16 | $0.908416 | $0.881163 | $0.935668 |
2026-08-17 | $0.910385 | $0.883074 | $0.937697 |
2026-08-18 | $0.921479 | $0.893834 | $0.949123 |
2026-08-19 | $0.916528 | $0.889032 | $0.944024 |
2026-08-20 | $0.912598 | $0.885221 | $0.939976 |
2026-08-21 | $0.909733 | $0.882441 | $0.937025 |
2026-08-22 | $0.889471 | $0.862787 | $0.916155 |
2026-08-23 | $0.885539 | $0.858973 | $0.912105 |
2026-08-24 | $0.896040 | $0.869159 | $0.922922 |
2026-08-25 | $0.889378 | $0.862697 | $0.916059 |
2026-08-26 | $0.896818 | $0.869913 | $0.923722 |
2026-08-27 | $0.894272 | $0.867444 | $0.921101 |
2026-08-28 | $0.891693 | $0.864942 | $0.918444 |
2026-08-29 | $0.894090 | $0.867267 | $0.920913 |
2026-08-30 | $0.894405 | $0.867573 | $0.921237 |
2026-08-31 | $0.885693 | $0.859122 | $0.912263 |
2026 September | |||
2026-09-01 | $0.885498 | $0.858933 | $0.912063 |
2026-09-02 | $0.885120 | $0.858567 | $0.911674 |
2026-09-03 | $0.878036 | $0.851695 | $0.904377 |
2026-09-04 | $0.871313 | $0.845174 | $0.897453 |
2026-09-05 | $0.868506 | $0.842450 | $0.894561 |
2026-09-06 | $0.865127 | $0.839173 | $0.891081 |
2026-09-07 | $0.866601 | $0.840603 | $0.892599 |
2026-09-08 | $0.868808 | $0.842744 | $0.894872 |
2026-09-09 | $0.876923 | $0.850615 | $0.903231 |
2026-09-10 | $0.871339 | $0.845199 | $0.897479 |
2026-09-11 | $0.875324 | $0.849064 | $0.901584 |
2026-09-12 | $0.880616 | $0.854197 | $0.907034 |
2026-09-13 | $0.887572 | $0.860945 | $0.914199 |
2026-09-14 | $0.898687 | $0.871727 | $0.925648 |
2026-09-15 | $0.905411 | $0.878249 | $0.932573 |
2026-09-16 | $0.904907 | $0.877759 | $0.932054 |
2026-09-17 | $0.906136 | $0.878952 | $0.933320 |
2026-09-18 | $0.909353 | $0.882072 | $0.936634 |
2026-09-19 | $0.911911 | $0.884553 | $0.939268 |
2026-09-20 | $0.900100 | $0.873097 | $0.927103 |
2026-09-21 | $0.890620 | $0.863902 | $0.917339 |
2026-09-22 | $0.925830 | $0.898055 | $0.953604 |
2026-09-23 | $0.933936 | $0.905918 | $0.961954 |
2026-09-24 | $0.937765 | $0.909632 | $0.965898 |
2026-09-25 | $0.951146 | $0.922612 | $0.979680 |
2026-09-26 | $0.964717 | $0.935776 | $0.993659 |
2026-09-27 | $0.995034 | $0.965183 | $1 |
2026-09-28 | $0.967225 | $0.938208 | $0.996242 |
2026-09-29 | $0.978744 | $0.949381 | $1 |
2026-09-30 | $1 | $0.986914 | $1 |
2026 October | |||
2026-10-01 | $1 | $0.991245 | $1 |
2026-10-02 | $1 | $1 | $1 |
2026-10-03 | $1 | $0.990777 | $1 |
2026-10-04 | $0.982112 | $0.952648 | $1 |
2026-10-05 | $1 | $0.990310 | $1 |
2026-10-06 | $1 | $1 | $1 |
2026-10-07 | $1 | $1 | $1 |
2026-10-08 | $1 | $1 | $1 |
2026-10-09 | $1 | $1 | $1 |
2026-10-10 | $1 | $1 | $1 |
2026-10-11 | $1 | $1 | $1 |
2026-10-12 | $1 | $1 | $1 |
2026-10-13 | $1 | $1 | $1 |
2026-10-14 | $1 | $1 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $1 | $1 |
2026-10-17 | $1 | $1 | $1 |
2026-10-18 | $1 | $1 | $1 |
2026-10-19 | $1 | $1 | $1 |
2026-10-20 | $1 | $1 | $1 |
2026-10-21 | $1 | $1 | $1 |
2026-10-22 | $1 | $1 | $1 |
2026-10-23 | $1 | $1 | $1 |
2026-10-24 | $1 | $1 | $1 |
2026-10-25 | $1 | $1 | $1 |
2026-10-26 | $1 | $1 | $1 |
2026-10-27 | $1 | $1 | $1 |
2026-10-28 | $1 | $1 | $1 |
2026-10-29 | $1 | $1 | $1 |
2026-10-30 | $1 | $1 | $1 |
2026-10-31 | $1 | $1 | $1 |
2026 November | |||
2026-11-01 | $1 | $1 | $1 |
2026-11-02 | $1 | $1 | $1 |
2026-11-03 | $1 | $1 | $1 |
2026-11-04 | $1 | $1 | $1 |
2026-11-05 | $1 | $1 | $1 |
2026-11-06 | $1 | $1 | $1 |
2026-11-07 | $1 | $1 | $1 |
2026-11-08 | $1 | $1 | $1 |
2026-11-09 | $1 | $1 | $1 |
2026-11-10 | $1 | $1 | $1 |
2026-11-11 | $1 | $1 | $1 |
2026-11-12 | $1 | $1 | $1 |
2026-11-13 | $1 | $1 | $1 |
2026-11-14 | $1 | $1 | $1 |
2026-11-15 | $1 | $1 | $1 |
2026-11-16 | $1 | $1 | $1 |
2026-11-17 | $1 | $1 | $1 |
2026-11-18 | $1 | $1 | $1 |
2026-11-19 | $1 | $1 | $1 |
2026-11-20 | $1 | $1 | $1 |
2026-11-21 | $1 | $1 | $1 |
2026-11-22 | $1 | $1 | $1 |
2026-11-23 | $1 | $1 | $1 |
2026-11-24 | $1 | $1 | $1 |
2026-11-25 | $1 | $1 | $1 |
2026-11-26 | $1 | $1 | $2 |
2026-11-27 | $1 | $1 | $1 |
2026-11-28 | $1 | $1 | $2 |
2026-11-29 | $1 | $1 | $1 |
2026-11-30 | $1 | $1 | $2 |
2026 December | |||
2026-12-01 | $1 | $1 | $1 |
2026-12-02 | $1 | $1 | $1 |
2026-12-03 | $1 | $1 | $1 |
2026-12-04 | $1 | $1 | $1 |
2026-12-05 | $1 | $1 | $1 |
2026-12-06 | $1 | $1 | $1 |
2026-12-07 | $1 | $1 | $1 |
2026-12-08 | $1 | $1 | $1 |
2026-12-09 | $1 | $1 | $1 |
2026-12-10 | $1 | $1 | $1 |
2026-12-11 | $1 | $1 | $1 |
2026-12-12 | $1 | $1 | $1 |
2026-12-13 | $1 | $1 | $1 |
2026-12-14 | $1 | $1 | $1 |
2026-12-15 | $1 | $1 | $2 |
2026-12-16 | $2 | $1 | $2 |
2026-12-17 | $1 | $1 | $2 |
2026-12-18 | $2 | $1 | $2 |
2026-12-19 | $2 | $1 | $2 |
2026-12-20 | $2 | $2 | $2 |
2026-12-21 | $2 | $2 | $2 |
2026-12-22 | $2 | $2 | $2 |
2026-12-23 | $2 | $2 | $2 |
2026-12-24 | $2 | $2 | $2 |
2026-12-25 | $2 | $2 | $2 |
2026-12-26 | $2 | $2 | $2 |
2026-12-27 | $2 | $2 | $2 |
2026-12-28 | $2 | $1 | $2 |
2026-12-29 | $2 | $2 | $2 |
2026-12-30 | $2 | $1 | $2 |
2026-12-31 | $2 | $1 | $2 |