Current Four price: â–¼ 1.1560 USD (-13,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $1 | $1 |
2028-01-02 | $1 | $1 | $1 |
2028-01-03 | $1 | $1 | $1 |
2028-01-04 | $1 | $1 | $1 |
2028-01-05 | $1 | $1 | $1 |
2028-01-06 | $1 | $1 | $1 |
2028-01-07 | $1 | $1 | $1 |
2028-01-08 | $1 | $1 | $1 |
2028-01-09 | $1 | $1 | $1 |
2028-01-10 | $1 | $1 | $1 |
2028-01-11 | $1 | $1 | $1 |
2028-01-12 | $1 | $1 | $1 |
2028-01-13 | $1 | $1 | $1 |
2028-01-14 | $1 | $1 | $1 |
2028-01-15 | $1 | $1 | $1 |
2028-01-16 | $0.997332 | $0.967412 | $1 |
2028-01-17 | $1 | $1 | $1 |
2028-01-18 | $1 | $1 | $1 |
2028-01-19 | $1 | $1 | $1 |
2028-01-20 | $1 | $1 | $1 |
2028-01-21 | $1 | $1 | $1 |
2028-01-22 | $1 | $1 | $1 |
2028-01-23 | $1 | $1 | $1 |
2028-01-24 | $1 | $1 | $1 |
2028-01-25 | $1 | $1 | $1 |
2028-01-26 | $1 | $1 | $1 |
2028-01-27 | $1 | $1 | $1 |
2028-01-28 | $1 | $1 | $1 |
2028-01-29 | $1 | $1 | $1 |
2028-01-30 | $1 | $1 | $1 |
2028-01-31 | $1 | $1 | $1 |
2028 February | |||
2028-02-01 | $1 | $1 | $1 |
2028-02-02 | $1 | $1 | $1 |
2028-02-03 | $1 | $1 | $1 |
2028-02-04 | $1 | $1 | $1 |
2028-02-05 | $1 | $1 | $1 |
2028-02-06 | $1 | $1 | $1 |
2028-02-07 | $1 | $1 | $1 |
2028-02-08 | $1 | $1 | $1 |
2028-02-09 | $1 | $1 | $1 |
2028-02-10 | $1 | $1 | $1 |
2028-02-11 | $1 | $1 | $1 |
2028-02-12 | $1 | $1 | $1 |
2028-02-13 | $1 | $1 | $1 |
2028-02-14 | $1 | $1 | $1 |
2028-02-15 | $1 | $1 | $1 |
2028-02-16 | $1 | $1 | $1 |
2028-02-17 | $1 | $1 | $1 |
2028-02-18 | $1 | $1 | $1 |
2028-02-19 | $1 | $1 | $1 |
2028-02-20 | $1 | $1 | $1 |
2028-02-21 | $1 | $1 | $1 |
2028-02-22 | $1 | $1 | $1 |
2028-02-23 | $1 | $1 | $1 |
2028-02-24 | $1 | $1 | $1 |
2028-02-25 | $1 | $1 | $1 |
2028-02-26 | $1 | $1 | $1 |
2028-02-27 | $1 | $1 | $1 |
2028-02-28 | $1 | $1 | $1 |
2028-02-29 | $1 | $1 | $1 |
2028 March | |||
2028-03-01 | $1 | $1 | $1 |
2028-03-02 | $1 | $1 | $1 |
2028-03-03 | $1 | $1 | $1 |
2028-03-04 | $1 | $1 | $1 |
2028-03-05 | $1 | $1 | $1 |
2028-03-06 | $1 | $1 | $1 |
2028-03-07 | $1 | $1 | $1 |
2028-03-08 | $1 | $1 | $1 |
2028-03-09 | $1 | $1 | $1 |
2028-03-10 | $1 | $1 | $1 |
2028-03-11 | $1 | $1 | $1 |
2028-03-12 | $1 | $1 | $1 |
2028-03-13 | $1 | $1 | $1 |
2028-03-14 | $1 | $1 | $1 |
2028-03-15 | $1 | $1 | $1 |
2028-03-16 | $1 | $1 | $1 |
2028-03-17 | $1 | $1 | $1 |
2028-03-18 | $1 | $1 | $1 |
2028-03-19 | $1 | $1 | $1 |
2028-03-20 | $1 | $1 | $1 |
2028-03-21 | $1 | $1 | $1 |
2028-03-22 | $1 | $1 | $1 |
2028-03-23 | $1 | $1 | $1 |
2028-03-24 | $1 | $1 | $1 |
2028-03-25 | $1 | $1 | $1 |
2028-03-26 | $1 | $1 | $1 |
2028-03-27 | $1 | $1 | $1 |
2028-03-28 | $1 | $1 | $1 |
2028-03-29 | $1 | $1 | $1 |
2028-03-30 | $1 | $1 | $1 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $1 | $1 | $1 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $1 | $1 | $1 |
2028-04-05 | $1 | $1 | $1 |
2028-04-06 | $1 | $1 | $1 |
2028-04-07 | $1 | $1 | $1 |
2028-04-08 | $1 | $1 | $1 |
2028-04-09 | $1 | $1 | $1 |
2028-04-10 | $1 | $1 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $1 | $0.996205 | $1 |
2028-04-13 | $1 | $0.990322 | $1 |
2028-04-14 | $0.981660 | $0.952211 | $1 |
2028-04-15 | $0.943882 | $0.915566 | $0.972199 |
2028-04-16 | $0.907558 | $0.880331 | $0.934785 |
2028-04-17 | $0.926978 | $0.899169 | $0.954788 |
2028-04-18 | $0.898909 | $0.871942 | $0.925876 |
2028-04-19 | $0.934446 | $0.906412 | $0.962479 |
2028-04-20 | $0.898485 | $0.871530 | $0.925439 |
2028-04-21 | $0.883401 | $0.856899 | $0.909903 |
2028-04-22 | $0.849404 | $0.823922 | $0.874886 |
2028-04-23 | $0.816716 | $0.792214 | $0.841217 |
2028-04-24 | $0.839384 | $0.814202 | $0.864565 |
2028-04-25 | $0.831253 | $0.806316 | $0.856191 |
2028-04-26 | $0.799263 | $0.775285 | $0.823241 |
2028-04-27 | $0.768504 | $0.745449 | $0.791560 |
2028-04-28 | $0.783386 | $0.759885 | $0.806888 |
2028-04-29 | $0.784765 | $0.761222 | $0.808308 |
2028-04-30 | $0.764705 | $0.741764 | $0.787646 |
2028 May | |||
2028-05-01 | $0.735276 | $0.713218 | $0.757335 |
2028-05-02 | $0.706980 | $0.685770 | $0.728189 |
2028-05-03 | $0.679772 | $0.659379 | $0.700166 |
2028-05-04 | $0.688689 | $0.668028 | $0.709349 |
2028-05-05 | $0.715915 | $0.694437 | $0.737392 |
2028-05-06 | $0.744217 | $0.721891 | $0.766544 |
2028-05-07 | $0.750282 | $0.727774 | $0.772791 |
2028-05-08 | $0.721408 | $0.699766 | $0.743050 |
2028-05-09 | $0.734329 | $0.712299 | $0.756359 |
2028-05-10 | $0.763360 | $0.740459 | $0.786260 |
2028-05-11 | $0.733983 | $0.711963 | $0.756002 |
2028-05-12 | $0.745671 | $0.723301 | $0.768041 |
2028-05-13 | $0.716974 | $0.695465 | $0.738484 |
2028-05-14 | $0.745319 | $0.722959 | $0.767678 |
2028-05-15 | $0.716636 | $0.695137 | $0.738135 |
2028-05-16 | $0.744967 | $0.722618 | $0.767316 |
2028-05-17 | $0.774418 | $0.751186 | $0.797651 |
2028-05-18 | $0.744615 | $0.722277 | $0.766954 |
2028-05-19 | $0.739807 | $0.717613 | $0.762001 |
2028-05-20 | $0.711336 | $0.689996 | $0.732676 |
2028-05-21 | $0.726617 | $0.704818 | $0.748415 |
2028-05-22 | $0.755342 | $0.732682 | $0.778003 |
2028-05-23 | $0.726274 | $0.704486 | $0.748062 |
2028-05-24 | $0.739173 | $0.716998 | $0.761349 |
2028-05-25 | $0.734654 | $0.712615 | $0.756694 |
2028-05-26 | $0.763698 | $0.740787 | $0.786609 |
2028-05-27 | $0.734307 | $0.712278 | $0.756337 |
2028-05-28 | $0.748077 | $0.725635 | $0.770520 |
2028-05-29 | $0.749984 | $0.727485 | $0.772484 |
2028-05-30 | $0.728165 | $0.706320 | $0.750010 |
2028-05-31 | $0.726124 | $0.704340 | $0.747908 |
2028 June | |||
2028-06-01 | $0.728888 | $0.707021 | $0.750754 |
2028-06-02 | $0.738600 | $0.716442 | $0.760758 |
2028-06-03 | $0.751695 | $0.729144 | $0.774246 |
2028-06-04 | $0.748775 | $0.726311 | $0.771238 |
2028-06-05 | $0.727997 | $0.706157 | $0.749837 |
2028-06-06 | $0.756777 | $0.734074 | $0.779481 |
2028-06-07 | $0.766223 | $0.743237 | $0.789210 |
2028-06-08 | $0.796515 | $0.772619 | $0.820410 |
2028-06-09 | $0.828004 | $0.803164 | $0.852844 |
2028-06-10 | $0.796139 | $0.772255 | $0.820023 |
2028-06-11 | $0.810299 | $0.785990 | $0.834608 |
2028-06-12 | $0.779115 | $0.755742 | $0.802489 |
2028-06-13 | $0.749132 | $0.726658 | $0.771606 |
2028-06-14 | $0.720302 | $0.698693 | $0.741911 |
2028-06-15 | $0.748564 | $0.726107 | $0.771021 |
2028-06-16 | $0.778157 | $0.754813 | $0.801502 |
2028-06-17 | $0.808921 | $0.784653 | $0.833188 |
2028-06-18 | $0.787130 | $0.763516 | $0.810744 |
2028-06-19 | $0.756838 | $0.734133 | $0.779543 |
2028-06-20 | $0.762317 | $0.739448 | $0.785187 |
2028-06-21 | $0.732980 | $0.710991 | $0.754970 |
2028-06-22 | $0.746648 | $0.724248 | $0.769047 |
2028-06-23 | $0.731089 | $0.709157 | $0.753022 |
2028-06-24 | $0.717476 | $0.695952 | $0.739000 |
2028-06-25 | $0.737773 | $0.715640 | $0.759906 |
2028-06-26 | $0.736243 | $0.714156 | $0.758331 |
2028-06-27 | $0.721298 | $0.699659 | $0.742936 |
2028-06-28 | $0.749813 | $0.727319 | $0.772307 |
2028-06-29 | $0.720957 | $0.699328 | $0.742586 |
2028-06-30 | $0.700322 | $0.679312 | $0.721331 |
2028 July | |||
2028-07-01 | $0.673371 | $0.653169 | $0.693572 |
2028-07-02 | $0.664869 | $0.644923 | $0.684816 |
2028-07-03 | $0.691154 | $0.670419 | $0.711889 |
2028-07-04 | $0.664556 | $0.644619 | $0.684492 |
2028-07-05 | $0.684841 | $0.664296 | $0.705386 |
2028-07-06 | $0.697428 | $0.676505 | $0.718351 |
2028-07-07 | $0.717430 | $0.695907 | $0.738953 |
2028-07-08 | $0.705537 | $0.684371 | $0.726703 |
2028-07-09 | $0.723076 | $0.701384 | $0.744769 |
2028-07-10 | $0.744675 | $0.722334 | $0.767015 |
2028-07-11 | $0.716922 | $0.695414 | $0.738429 |
2028-07-12 | $0.732799 | $0.710815 | $0.754783 |
2028-07-13 | $0.726750 | $0.704948 | $0.748553 |
2028-07-14 | $0.702277 | $0.681209 | $0.723346 |
2028-07-15 | $0.707781 | $0.686547 | $0.729014 |
2028-07-16 | $0.715063 | $0.693611 | $0.736515 |
2028-07-17 | $0.687545 | $0.666918 | $0.708171 |
2028-07-18 | $0.684655 | $0.664115 | $0.705194 |
2028-07-19 | $0.705736 | $0.684564 | $0.726908 |
2028-07-20 | $0.714180 | $0.692754 | $0.735605 |
2028-07-21 | $0.718160 | $0.696615 | $0.739705 |
2028-07-22 | $0.705194 | $0.684038 | $0.726350 |
2028-07-23 | $0.707106 | $0.685893 | $0.728320 |
2028-07-24 | $0.692894 | $0.672107 | $0.713681 |
2028-07-25 | $0.682231 | $0.661764 | $0.702698 |
2028-07-26 | $0.686490 | $0.665895 | $0.707085 |
2028-07-27 | $0.692564 | $0.671787 | $0.713341 |
2028-07-28 | $0.702307 | $0.681238 | $0.723377 |
2028-07-29 | $0.675280 | $0.655021 | $0.695538 |
2028-07-30 | $0.699459 | $0.678475 | $0.720443 |
2028-07-31 | $0.672541 | $0.652365 | $0.692717 |
2028 August | |||
2028-08-01 | $0.679044 | $0.658673 | $0.699415 |
2028-08-02 | $0.670265 | $0.650157 | $0.690373 |
2028-08-03 | $0.644471 | $0.625137 | $0.663805 |
2028-08-04 | $0.619669 | $0.601079 | $0.638259 |
2028-08-05 | $0.614594 | $0.596156 | $0.633032 |
2028-08-06 | $0.629502 | $0.610617 | $0.648387 |
2028-08-07 | $0.605276 | $0.587118 | $0.623434 |
2028-08-08 | $0.629205 | $0.610329 | $0.648081 |
2028-08-09 | $0.637786 | $0.618653 | $0.656920 |
2028-08-10 | $0.654853 | $0.635207 | $0.674498 |
2028-08-11 | $0.642027 | $0.622766 | $0.661288 |
2028-08-12 | $0.653774 | $0.634161 | $0.673387 |
2028-08-13 | $0.674014 | $0.653793 | $0.694234 |
2028-08-14 | $0.700660 | $0.679640 | $0.721680 |
2028-08-15 | $0.676636 | $0.656337 | $0.696935 |
2028-08-16 | $0.691236 | $0.670499 | $0.711973 |
2028-08-17 | $0.718563 | $0.697006 | $0.740120 |
2028-08-18 | $0.702752 | $0.681670 | $0.723835 |
2028-08-19 | $0.675708 | $0.655436 | $0.695979 |
2028-08-20 | $0.668552 | $0.648495 | $0.688608 |
2028-08-21 | $0.642823 | $0.623538 | $0.662108 |
2028-08-22 | $0.640096 | $0.620893 | $0.659299 |
2028-08-23 | $0.628817 | $0.609953 | $0.647682 |
2028-08-24 | $0.641782 | $0.622529 | $0.661036 |
2028-08-25 | $0.638745 | $0.619583 | $0.657908 |
2028-08-26 | $0.660445 | $0.640631 | $0.680258 |
2028-08-27 | $0.661250 | $0.641412 | $0.681087 |
2028-08-28 | $0.635802 | $0.616728 | $0.654876 |
2028-08-29 | $0.611334 | $0.592994 | $0.629674 |
2028-08-30 | $0.614333 | $0.595903 | $0.632763 |
2028-08-31 | $0.616307 | $0.597818 | $0.634796 |
2028 September | |||
2028-09-01 | $0.602394 | $0.584322 | $0.620466 |
2028-09-02 | $0.595157 | $0.577302 | $0.613012 |
2028-09-03 | $0.598779 | $0.580816 | $0.616742 |
2028-09-04 | $0.605343 | $0.587183 | $0.623503 |
2028-09-05 | $0.629274 | $0.610396 | $0.648153 |
2028-09-06 | $0.605057 | $0.586906 | $0.623209 |
2028-09-07 | $0.597832 | $0.579897 | $0.615767 |
2028-09-08 | $0.574825 | $0.557580 | $0.592070 |
2028-09-09 | $0.597550 | $0.579624 | $0.615477 |
2028-09-10 | $0.574554 | $0.557317 | $0.591791 |
2028-09-11 | $0.564317 | $0.547388 | $0.581247 |
2028-09-12 | $0.555392 | $0.538730 | $0.572054 |
2028-09-13 | $0.572238 | $0.555071 | $0.589405 |
2028-09-14 | $0.565054 | $0.548102 | $0.582005 |
2028-09-15 | $0.573729 | $0.556517 | $0.590941 |
2028-09-16 | $0.551650 | $0.535100 | $0.568199 |
2028-09-17 | $0.547319 | $0.530900 | $0.563739 |
2028-09-18 | $0.546063 | $0.529681 | $0.562445 |
2028-09-19 | $0.542881 | $0.526594 | $0.559167 |
2028-09-20 | $0.563724 | $0.546812 | $0.580636 |
2028-09-21 | $0.557321 | $0.540601 | $0.574041 |
2028-09-22 | $0.541312 | $0.525073 | $0.557552 |
2028-09-23 | $0.532928 | $0.516940 | $0.548916 |
2028-09-24 | $0.538107 | $0.521964 | $0.554251 |
2028-09-25 | $0.517399 | $0.501877 | $0.532921 |
2028-09-26 | $0.511563 | $0.496216 | $0.526910 |
2028-09-27 | $0.508075 | $0.492833 | $0.523318 |
2028-09-28 | $0.528161 | $0.512317 | $0.544006 |
2028-09-29 | $0.526853 | $0.511047 | $0.542658 |
2028-09-30 | $0.545725 | $0.529353 | $0.562097 |
2028 October | |||
2028-10-01 | $0.541551 | $0.525305 | $0.557798 |
2028-10-02 | $0.541320 | $0.525081 | $0.557560 |
2028-10-03 | $0.552708 | $0.536127 | $0.569290 |
2028-10-04 | $0.562808 | $0.545923 | $0.579692 |
2028-10-05 | $0.551749 | $0.535197 | $0.568302 |
2028-10-06 | $0.560712 | $0.543891 | $0.577533 |
2028-10-07 | $0.569087 | $0.552015 | $0.586160 |
2028-10-08 | $0.547186 | $0.530771 | $0.563602 |
2028-10-09 | $0.526128 | $0.510345 | $0.541912 |
2028-10-10 | $0.505881 | $0.490705 | $0.521057 |
2028-10-11 | $0.514781 | $0.499338 | $0.530225 |
2028-10-12 | $0.535133 | $0.519079 | $0.551187 |
2028-10-13 | $0.530701 | $0.514780 | $0.546622 |
2028-10-14 | $0.510277 | $0.494969 | $0.525586 |
2028-10-15 | $0.508198 | $0.492952 | $0.523444 |
2028-10-16 | $0.528289 | $0.512440 | $0.544138 |
2028-10-17 | $0.515114 | $0.499660 | $0.530567 |
2028-10-18 | $0.517254 | $0.501737 | $0.532772 |
2028-10-19 | $0.511933 | $0.496575 | $0.527291 |
2028-10-20 | $0.511142 | $0.495808 | $0.526476 |
2028-10-21 | $0.520016 | $0.504416 | $0.535617 |
2028-10-22 | $0.540574 | $0.524357 | $0.556792 |
2028-10-23 | $0.526697 | $0.510896 | $0.542498 |
2028-10-24 | $0.506428 | $0.491235 | $0.521620 |
2028-10-25 | $0.486938 | $0.472330 | $0.501546 |
2028-10-26 | $0.487693 | $0.473062 | $0.502324 |
2028-10-27 | $0.492089 | $0.477327 | $0.506852 |
2028-10-28 | $0.497005 | $0.482095 | $0.511915 |
2028-10-29 | $0.511608 | $0.496260 | $0.526957 |
2028-10-30 | $0.514632 | $0.499194 | $0.530071 |
2028-10-31 | $0.527124 | $0.511310 | $0.542937 |
2028 November | |||
2028-11-01 | $0.517513 | $0.501988 | $0.533039 |
2028-11-02 | $0.537973 | $0.521833 | $0.554112 |
2028-11-03 | $0.518037 | $0.502495 | $0.533578 |
2028-11-04 | $0.498100 | $0.483157 | $0.513043 |
2028-11-05 | $0.508888 | $0.493622 | $0.524155 |
2028-11-06 | $0.529007 | $0.513136 | $0.544877 |
2028-11-07 | $0.535502 | $0.519437 | $0.551567 |
2028-11-08 | $0.537010 | $0.520900 | $0.553121 |
2028-11-09 | $0.539962 | $0.523763 | $0.556161 |
2028-11-10 | $0.519182 | $0.503607 | $0.534758 |
2028-11-11 | $0.534725 | $0.518683 | $0.550767 |
2028-11-12 | $0.555865 | $0.539189 | $0.572540 |
2028-11-13 | $0.557980 | $0.541240 | $0.574719 |
2028-11-14 | $0.545787 | $0.529414 | $0.562161 |
2028-11-15 | $0.547511 | $0.531086 | $0.563936 |
2028-11-16 | $0.528537 | $0.512680 | $0.544393 |
2028-11-17 | $0.515834 | $0.500359 | $0.531309 |
2028-11-18 | $0.519287 | $0.503709 | $0.534866 |
2028-11-19 | $0.515034 | $0.499583 | $0.530485 |
2028-11-20 | $0.495213 | $0.480357 | $0.510070 |
2028-11-21 | $0.514791 | $0.499347 | $0.530235 |
2028-11-22 | $0.517774 | $0.502241 | $0.533307 |
2028-11-23 | $0.506528 | $0.491333 | $0.521724 |
2028-11-24 | $0.526553 | $0.510757 | $0.542350 |
2028-11-25 | $0.506289 | $0.491101 | $0.521478 |
2028-11-26 | $0.488374 | $0.473723 | $0.503025 |
2028-11-27 | $0.499827 | $0.484832 | $0.514822 |
2028-11-28 | $0.487223 | $0.472606 | $0.501840 |
2028-11-29 | $0.506485 | $0.491290 | $0.521679 |
2028-11-30 | $0.487798 | $0.473164 | $0.502432 |
2028 December | |||
2028-12-01 | $0.499563 | $0.484576 | $0.514550 |
2028-12-02 | $0.519312 | $0.503733 | $0.534891 |
2028-12-03 | $0.539242 | $0.523065 | $0.555419 |
2028-12-04 | $0.560560 | $0.543743 | $0.577377 |
2028-12-05 | $0.571422 | $0.554279 | $0.588564 |
2028-12-06 | $0.549431 | $0.532948 | $0.565914 |
2028-12-07 | $0.546324 | $0.529934 | $0.562714 |
2028-12-08 | $0.567922 | $0.550885 | $0.584960 |
2028-12-09 | $0.590374 | $0.572663 | $0.608085 |
2028-12-10 | $0.567654 | $0.550625 | $0.584684 |
2028-12-11 | $0.545809 | $0.529434 | $0.562183 |
2028-12-12 | $0.554705 | $0.538064 | $0.571347 |
2028-12-13 | $0.559326 | $0.542547 | $0.576106 |
2028-12-14 | $0.559870 | $0.543074 | $0.576666 |
2028-12-15 | $0.582004 | $0.564543 | $0.599464 |
2028-12-16 | $0.590414 | $0.572702 | $0.608126 |
2028-12-17 | $0.594124 | $0.576300 | $0.611947 |
2028-12-18 | $0.577967 | $0.560628 | $0.595306 |
2028-12-19 | $0.555724 | $0.539052 | $0.572396 |
2028-12-20 | $0.542151 | $0.525886 | $0.558415 |
2028-12-21 | $0.549969 | $0.533470 | $0.566468 |
2028-12-22 | $0.566118 | $0.549134 | $0.583101 |
2028-12-23 | $0.580516 | $0.563100 | $0.597931 |
2028-12-24 | $0.558175 | $0.541430 | $0.574920 |
2028-12-25 | $0.559948 | $0.543149 | $0.576746 |
2028-12-26 | $0.549324 | $0.532844 | $0.565803 |
2028-12-27 | $0.571040 | $0.553909 | $0.588172 |
2028-12-28 | $0.574805 | $0.557561 | $0.592050 |
2028-12-29 | $0.593523 | $0.575717 | $0.611328 |
2028-12-30 | $0.611879 | $0.593523 | $0.630236 |
2028-12-31 | $0.596309 | $0.578420 | $0.614198 |