Current Four price: â–¼ 1.1560 USD (-13,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.615140 | $0.596685 | $0.633594 |
2029-01-02 | $0.610485 | $0.592170 | $0.628799 |
2029-01-03 | $0.622178 | $0.603512 | $0.640843 |
2029-01-04 | $0.622205 | $0.603539 | $0.640871 |
2029-01-05 | $0.629930 | $0.611032 | $0.648827 |
2029-01-06 | $0.654833 | $0.635188 | $0.674478 |
2029-01-07 | $0.680721 | $0.660299 | $0.701142 |
2029-01-08 | $0.654524 | $0.634888 | $0.674159 |
2029-01-09 | $0.629335 | $0.610455 | $0.648215 |
2029-01-10 | $0.617821 | $0.599286 | $0.636356 |
2029-01-11 | $0.611796 | $0.593443 | $0.630150 |
2029-01-12 | $0.625369 | $0.606608 | $0.644130 |
2029-01-13 | $0.626154 | $0.607370 | $0.644939 |
2029-01-14 | $0.602057 | $0.583996 | $0.620119 |
2029-01-15 | $0.625859 | $0.607083 | $0.644634 |
2029-01-16 | $0.613976 | $0.595556 | $0.632395 |
2029-01-17 | $0.638248 | $0.619101 | $0.657396 |
2029-01-18 | $0.663480 | $0.643576 | $0.683385 |
2029-01-19 | $0.645597 | $0.626229 | $0.664965 |
2029-01-20 | $0.621250 | $0.602612 | $0.639887 |
2029-01-21 | $0.618711 | $0.600150 | $0.637272 |
2029-01-22 | $0.623725 | $0.605014 | $0.642437 |
2029-01-23 | $0.614668 | $0.596228 | $0.633108 |
2029-01-24 | $0.617991 | $0.599451 | $0.636530 |
2029-01-25 | $0.623792 | $0.605078 | $0.642506 |
2029-01-26 | $0.616276 | $0.597788 | $0.634764 |
2029-01-27 | $0.615918 | $0.597441 | $0.634396 |
2029-01-28 | $0.629567 | $0.610680 | $0.648454 |
2029-01-29 | $0.622816 | $0.604131 | $0.641500 |
2029-01-30 | $0.639899 | $0.620702 | $0.659096 |
2029-01-31 | $0.644096 | $0.624773 | $0.663419 |
2029 February | |||
2029-02-01 | $0.637064 | $0.617952 | $0.656176 |
2029-02-02 | $0.637107 | $0.617994 | $0.656221 |
2029-02-03 | $0.612589 | $0.594211 | $0.630967 |
2029-02-04 | $0.616337 | $0.597847 | $0.634827 |
2029-02-05 | $0.615928 | $0.597450 | $0.634406 |
2029-02-06 | $0.621107 | $0.602474 | $0.639740 |
2029-02-07 | $0.609992 | $0.591693 | $0.628292 |
2029-02-08 | $0.618099 | $0.599556 | $0.636641 |
2029-02-09 | $0.616590 | $0.598092 | $0.635087 |
2029-02-10 | $0.609950 | $0.591652 | $0.628249 |
2029-02-11 | $0.617682 | $0.599151 | $0.636212 |
2029-02-12 | $0.622492 | $0.603817 | $0.641167 |
2029-02-13 | $0.630822 | $0.611897 | $0.649746 |
2029-02-14 | $0.621923 | $0.603265 | $0.640580 |
2029-02-15 | $0.623193 | $0.604497 | $0.641889 |
2029-02-16 | $0.637401 | $0.618279 | $0.656523 |
2029-02-17 | $0.662600 | $0.642722 | $0.682478 |
2029-02-18 | $0.688795 | $0.668131 | $0.709458 |
2029-02-19 | $0.662287 | $0.642418 | $0.682156 |
2029-02-20 | $0.639662 | $0.620472 | $0.658852 |
2029-02-21 | $0.635650 | $0.616581 | $0.654720 |
2029-02-22 | $0.626959 | $0.608150 | $0.645768 |
2029-02-23 | $0.608065 | $0.589823 | $0.626307 |
2029-02-24 | $0.616072 | $0.597590 | $0.634554 |
2029-02-25 | $0.609302 | $0.591023 | $0.627581 |
2029-02-26 | $0.597253 | $0.579335 | $0.615171 |
2029-02-27 | $0.594747 | $0.576904 | $0.612589 |
2029-02-28 | $0.592163 | $0.574398 | $0.609928 |
2029 March | |||
2029-03-01 | $0.590482 | $0.572768 | $0.608197 |
2029-03-02 | $0.582535 | $0.565059 | $0.600011 |
2029-03-03 | $0.588575 | $0.570918 | $0.606232 |
2029-03-04 | $0.574531 | $0.557295 | $0.591767 |
2029-03-05 | $0.583219 | $0.565722 | $0.600715 |
2029-03-06 | $0.597971 | $0.580032 | $0.615910 |
2029-03-07 | $0.591390 | $0.573648 | $0.609132 |
2029-03-08 | $0.595131 | $0.577277 | $0.612985 |
2029-03-09 | $0.590500 | $0.572785 | $0.608215 |
2029-03-10 | $0.593546 | $0.575739 | $0.611352 |
2029-03-11 | $0.591087 | $0.573355 | $0.608820 |
2029-03-12 | $0.592369 | $0.574598 | $0.610140 |
2029-03-13 | $0.599587 | $0.581599 | $0.617575 |
2029-03-14 | $0.596366 | $0.578475 | $0.614257 |
2029-03-15 | $0.593809 | $0.575995 | $0.611623 |
2029-03-16 | $0.591945 | $0.574186 | $0.609703 |
2029-03-17 | $0.578760 | $0.561397 | $0.596123 |
2029-03-18 | $0.576202 | $0.558916 | $0.593488 |
2029-03-19 | $0.583035 | $0.565544 | $0.600526 |
2029-03-20 | $0.578700 | $0.561339 | $0.596061 |
2029-03-21 | $0.583541 | $0.566034 | $0.601047 |
2029-03-22 | $0.581884 | $0.564428 | $0.599341 |
2029-03-23 | $0.580206 | $0.562800 | $0.597612 |
2029-03-24 | $0.581766 | $0.564313 | $0.599219 |
2029-03-25 | $0.581971 | $0.564512 | $0.599430 |
2029-03-26 | $0.576302 | $0.559013 | $0.593591 |
2029-03-27 | $0.576175 | $0.558890 | $0.593460 |
2029-03-28 | $0.575929 | $0.558652 | $0.593207 |
2029-03-29 | $0.571320 | $0.554180 | $0.588459 |
2029-03-30 | $0.566945 | $0.549937 | $0.583954 |
2029-03-31 | $0.565119 | $0.548165 | $0.582072 |
2029 April | |||
2029-04-01 | $0.562920 | $0.546033 | $0.579808 |
2029-04-02 | $0.563879 | $0.546963 | $0.580796 |
2029-04-03 | $0.565315 | $0.548356 | $0.582275 |
2029-04-04 | $0.570595 | $0.553478 | $0.587713 |
2029-04-05 | $0.566962 | $0.549953 | $0.583971 |
2029-04-06 | $0.569555 | $0.552468 | $0.586642 |
2029-04-07 | $0.572998 | $0.555808 | $0.590188 |
2029-04-08 | $0.577525 | $0.560199 | $0.594850 |
2029-04-09 | $0.584757 | $0.567214 | $0.602300 |
2029-04-10 | $0.589132 | $0.571458 | $0.606806 |
2029-04-11 | $0.588804 | $0.571140 | $0.606468 |
2029-04-12 | $0.589604 | $0.571916 | $0.607292 |
2029-04-13 | $0.591697 | $0.573946 | $0.609448 |
2029-04-14 | $0.593361 | $0.575561 | $0.611162 |
2029-04-15 | $0.585676 | $0.568106 | $0.603247 |
2029-04-16 | $0.579508 | $0.562123 | $0.596893 |
2029-04-17 | $0.602418 | $0.584345 | $0.620491 |
2029-04-18 | $0.607693 | $0.589462 | $0.625923 |
2029-04-19 | $0.610184 | $0.591879 | $0.628490 |
2029-04-20 | $0.618891 | $0.600324 | $0.637458 |
2029-04-21 | $0.627721 | $0.608890 | $0.646553 |
2029-04-22 | $0.647448 | $0.628025 | $0.666872 |
2029-04-23 | $0.629353 | $0.610473 | $0.648234 |
2029-04-24 | $0.636848 | $0.617743 | $0.655954 |
2029-04-25 | $0.662025 | $0.642164 | $0.681886 |
2029-04-26 | $0.664931 | $0.644983 | $0.684878 |
2029-04-27 | $0.691218 | $0.670481 | $0.711954 |
2029-04-28 | $0.664617 | $0.644678 | $0.684555 |
2029-04-29 | $0.639040 | $0.619868 | $0.658211 |
2029-04-30 | $0.664303 | $0.644374 | $0.684232 |
2029 May | |||
2029-05-01 | $0.690565 | $0.669848 | $0.711282 |
2029-05-02 | $0.699195 | $0.678220 | $0.720171 |
2029-05-03 | $0.726837 | $0.705032 | $0.748642 |
2029-05-04 | $0.755571 | $0.732904 | $0.778239 |
2029-05-05 | $0.785442 | $0.761878 | $0.809005 |
2029-05-06 | $0.792856 | $0.769070 | $0.816642 |
2029-05-07 | $0.775356 | $0.752096 | $0.798617 |
2029-05-08 | $0.770397 | $0.747286 | $0.793509 |
2029-05-09 | $0.754895 | $0.732249 | $0.777542 |
2029-05-10 | $0.732564 | $0.710587 | $0.754541 |
2029-05-11 | $0.743592 | $0.721284 | $0.765899 |
2029-05-12 | $0.731285 | $0.709347 | $0.753224 |
2029-05-13 | $0.703143 | $0.682048 | $0.724237 |
2029-05-14 | $0.705012 | $0.683862 | $0.726163 |
2029-05-15 | $0.714858 | $0.693412 | $0.736303 |
2029-05-16 | $0.709088 | $0.687815 | $0.730360 |
2029-05-17 | $0.718516 | $0.696961 | $0.740072 |
2029-05-18 | $0.741986 | $0.719726 | $0.764245 |
2029-05-19 | $0.771319 | $0.748180 | $0.794459 |
2029-05-20 | $0.801812 | $0.777758 | $0.825866 |
2029-05-21 | $0.771823 | $0.748668 | $0.794978 |
2029-05-22 | $0.787353 | $0.763733 | $0.810974 |
2029-05-23 | $0.793074 | $0.769282 | $0.816867 |
2029-05-24 | $0.796828 | $0.772923 | $0.820732 |
2029-05-25 | $0.766162 | $0.743178 | $0.789147 |
2029-05-26 | $0.796451 | $0.772558 | $0.820345 |
2029-05-27 | $0.827938 | $0.803100 | $0.852776 |
2029-05-28 | $0.803383 | $0.779282 | $0.827484 |
2029-05-29 | $0.810554 | $0.786237 | $0.834871 |
2029-05-30 | $0.838662 | $0.813502 | $0.863821 |
2029-05-31 | $0.843642 | $0.818333 | $0.868951 |
2029 June | |||
2029-06-01 | $0.859999 | $0.834199 | $0.885799 |
2029-06-02 | $0.841722 | $0.816470 | $0.866973 |
2029-06-03 | $0.853251 | $0.827653 | $0.878848 |
2029-06-04 | $0.836637 | $0.811538 | $0.861736 |
2029-06-05 | $0.844252 | $0.818924 | $0.869579 |
2029-06-06 | $0.811762 | $0.787409 | $0.836115 |
2029-06-07 | $0.843853 | $0.818538 | $0.869169 |
2029-06-08 | $0.877214 | $0.850898 | $0.903530 |
2029-06-09 | $0.843455 | $0.818152 | $0.868759 |
2029-06-10 | $0.876800 | $0.850496 | $0.903104 |
2029-06-11 | $0.843057 | $0.817765 | $0.868349 |
2029-06-12 | $0.876386 | $0.850095 | $0.902678 |
2029-06-13 | $0.842659 | $0.817379 | $0.867939 |
2029-06-14 | $0.875972 | $0.849693 | $0.902252 |
2029-06-15 | $0.851499 | $0.825954 | $0.877044 |
2029-06-16 | $0.885162 | $0.858607 | $0.911717 |
2029-06-17 | $0.920156 | $0.892551 | $0.947760 |
2029-06-18 | $0.942134 | $0.913870 | $0.970398 |
2029-06-19 | $0.905877 | $0.878700 | $0.933053 |
2029-06-20 | $0.941689 | $0.913438 | $0.969940 |
2029-06-21 | $0.952394 | $0.923822 | $0.980966 |
2029-06-22 | $0.915742 | $0.888270 | $0.943215 |
2029-06-23 | $0.951945 | $0.923386 | $0.980503 |
2029-06-24 | $0.915310 | $0.887851 | $0.942769 |
2029-06-25 | $0.951495 | $0.922951 | $0.980040 |
2029-06-26 | $0.914878 | $0.887432 | $0.942324 |
2029-06-27 | $0.928041 | $0.900199 | $0.955882 |
2029-06-28 | $0.925123 | $0.897369 | $0.952877 |
2029-06-29 | $0.916433 | $0.888940 | $0.943926 |
2029-06-30 | $0.914660 | $0.887220 | $0.942100 |
2029 July | |||
2029-07-01 | $0.925138 | $0.897384 | $0.952892 |
2029-07-02 | $0.912944 | $0.885556 | $0.940333 |
2029-07-03 | $0.913050 | $0.885659 | $0.940442 |
2029-07-04 | $0.883031 | $0.856540 | $0.909522 |
2029-07-05 | $0.893825 | $0.867010 | $0.920640 |
2029-07-06 | $0.884940 | $0.858392 | $0.911488 |
2029-07-07 | $0.864973 | $0.839024 | $0.890922 |
2029-07-08 | $0.899168 | $0.872193 | $0.926144 |
2029-07-09 | $0.934716 | $0.906674 | $0.962757 |
2029-07-10 | $0.961716 | $0.932864 | $0.990567 |
2029-07-11 | $0.985936 | $0.956358 | $1 |
2029-07-12 | $0.947993 | $0.919553 | $0.976433 |
2029-07-13 | $0.985471 | $0.955906 | $1 |
2029-07-14 | $1 | $0.971309 | $1 |
2029-07-15 | $1 | $1 | $1 |
2029-07-16 | $1 | $1 | $1 |
2029-07-17 | $1 | $1 | $1 |
2029-07-18 | $1 | $1 | $1 |
2029-07-19 | $1 | $1 | $1 |
2029-07-20 | $1 | $1 | $1 |
2029-07-21 | $1 | $1 | $1 |
2029-07-22 | $1 | $0.996854 | $1 |
2029-07-23 | $0.988136 | $0.958491 | $1 |
2029-07-24 | $1 | $0.996384 | $1 |
2029-07-25 | $1 | $0.975617 | $1 |
2029-07-26 | $1 | $0.973405 | $1 |
2029-07-27 | $0.964891 | $0.935945 | $0.993838 |
2029-07-28 | $0.983143 | $0.953649 | $1 |
2029-07-29 | $1 | $0.991350 | $1 |
2029-07-30 | $1 | $1 | $1 |
2029-07-31 | $1 | $1 | $1 |
2029 August | |||
2029-08-01 | $1 | $1 | $1 |
2029-08-02 | $1 | $1 | $1 |
2029-08-03 | $1 | $1 | $1 |
2029-08-04 | $1 | $1 | $1 |
2029-08-05 | $1 | $1 | $1 |
2029-08-06 | $1 | $1 | $1 |
2029-08-07 | $1 | $1 | $1 |
2029-08-08 | $1 | $1 | $1 |
2029-08-09 | $1 | $1 | $1 |
2029-08-10 | $1 | $1 | $1 |
2029-08-11 | $1 | $1 | $1 |
2029-08-12 | $1 | $1 | $1 |
2029-08-13 | $1 | $1 | $1 |
2029-08-14 | $1 | $1 | $1 |
2029-08-15 | $1 | $1 | $1 |
2029-08-16 | $1 | $1 | $1 |
2029-08-17 | $1 | $1 | $1 |
2029-08-18 | $1 | $1 | $1 |
2029-08-19 | $1 | $1 | $1 |
2029-08-20 | $1 | $1 | $1 |
2029-08-21 | $1 | $1 | $1 |
2029-08-22 | $1 | $1 | $1 |
2029-08-23 | $1 | $1 | $1 |
2029-08-24 | $1 | $1 | $1 |
2029-08-25 | $1 | $1 | $1 |
2029-08-26 | $1 | $1 | $1 |
2029-08-27 | $1 | $1 | $1 |
2029-08-28 | $1 | $1 | $1 |
2029-08-29 | $1 | $1 | $1 |
2029-08-30 | $1 | $1 | $1 |
2029-08-31 | $1 | $1 | $1 |
2029 September | |||
2029-09-01 | $1 | $1 | $1 |
2029-09-02 | $1 | $1 | $1 |
2029-09-03 | $1 | $1 | $1 |
2029-09-04 | $1 | $1 | $1 |
2029-09-05 | $1 | $1 | $1 |
2029-09-06 | $1 | $1 | $1 |
2029-09-07 | $1 | $1 | $1 |
2029-09-08 | $1 | $1 | $1 |
2029-09-09 | $1 | $1 | $1 |
2029-09-10 | $1 | $1 | $1 |
2029-09-11 | $1 | $1 | $1 |
2029-09-12 | $1 | $1 | $1 |
2029-09-13 | $1 | $1 | $1 |
2029-09-14 | $1 | $1 | $1 |
2029-09-15 | $1 | $1 | $1 |
2029-09-16 | $1 | $1 | $1 |
2029-09-17 | $1 | $1 | $1 |
2029-09-18 | $1 | $1 | $1 |
2029-09-19 | $1 | $1 | $1 |
2029-09-20 | $1 | $1 | $1 |
2029-09-21 | $1 | $1 | $1 |
2029-09-22 | $1 | $1 | $1 |
2029-09-23 | $1 | $1 | $1 |
2029-09-24 | $1 | $1 | $1 |
2029-09-25 | $1 | $1 | $1 |
2029-09-26 | $1 | $1 | $1 |
2029-09-27 | $1 | $1 | $1 |
2029-09-28 | $1 | $1 | $1 |
2029-09-29 | $1 | $1 | $1 |
2029-09-30 | $1 | $1 | $1 |
2029 October | |||
2029-10-01 | $1 | $1 | $1 |
2029-10-02 | $1 | $1 | $1 |
2029-10-03 | $1 | $1 | $1 |
2029-10-04 | $1 | $1 | $1 |
2029-10-05 | $1 | $1 | $1 |
2029-10-06 | $1 | $1 | $1 |
2029-10-07 | $1 | $1 | $1 |
2029-10-08 | $1 | $1 | $1 |
2029-10-09 | $1 | $1 | $1 |
2029-10-10 | $1 | $1 | $1 |
2029-10-11 | $1 | $1 | $1 |
2029-10-12 | $1 | $1 | $1 |
2029-10-13 | $1 | $1 | $1 |
2029-10-14 | $1 | $1 | $1 |
2029-10-15 | $1 | $1 | $1 |
2029-10-16 | $1 | $1 | $1 |
2029-10-17 | $1 | $1 | $1 |
2029-10-18 | $1 | $1 | $1 |
2029-10-19 | $1 | $1 | $1 |
2029-10-20 | $1 | $1 | $1 |
2029-10-21 | $1 | $1 | $1 |
2029-10-22 | $1 | $1 | $1 |
2029-10-23 | $1 | $1 | $1 |
2029-10-24 | $1 | $1 | $1 |
2029-10-25 | $1 | $1 | $1 |
2029-10-26 | $1 | $1 | $1 |
2029-10-27 | $1 | $1 | $1 |
2029-10-28 | $1 | $0.986056 | $1 |
2029-10-29 | $1 | $1 | $1 |
2029-10-30 | $1 | $0.981111 | $1 |
2029-10-31 | $1 | $1 | $1 |
2029 November | |||
2029-11-01 | $1 | $1 | $1 |
2029-11-02 | $1 | $1 | $1 |
2029-11-03 | $1 | $1 | $1 |
2029-11-04 | $1 | $1 | $1 |
2029-11-05 | $1 | $1 | $1 |
2029-11-06 | $1 | $1 | $1 |
2029-11-07 | $1 | $1 | $1 |
2029-11-08 | $1 | $1 | $1 |
2029-11-09 | $1 | $1 | $1 |
2029-11-10 | $1 | $1 | $1 |
2029-11-11 | $1 | $1 | $1 |
2029-11-12 | $1 | $1 | $1 |
2029-11-13 | $1 | $1 | $1 |
2029-11-14 | $1 | $1 | $1 |
2029-11-15 | $1 | $1 | $1 |
2029-11-16 | $0.995219 | $0.965362 | $1 |
2029-11-17 | $1 | $0.998700 | $1 |
2029-11-18 | $1 | $0.979560 | $1 |
2029-11-19 | $0.977114 | $0.947801 | $1 |
2029-11-20 | $0.939511 | $0.911326 | $0.967696 |
2029-11-21 | $0.939623 | $0.911434 | $0.967812 |
2029-11-22 | $0.903462 | $0.876359 | $0.930566 |
2029-11-23 | $0.881553 | $0.855107 | $0.908000 |
2029-11-24 | $0.847628 | $0.822199 | $0.873056 |
2029-11-25 | $0.815007 | $0.790557 | $0.839458 |
2029-11-26 | $0.783643 | $0.760133 | $0.807152 |
2029-11-27 | $0.814623 | $0.790184 | $0.839061 |
2029-11-28 | $0.783273 | $0.759775 | $0.806771 |
2029-11-29 | $0.753129 | $0.730535 | $0.775723 |
2029-11-30 | $0.748253 | $0.725805 | $0.770700 |
2029 December | |||
2029-12-01 | $0.730766 | $0.708843 | $0.752689 |
2029-12-02 | $0.759656 | $0.736866 | $0.782446 |
2029-12-03 | $0.744425 | $0.722092 | $0.766758 |
2029-12-04 | $0.735701 | $0.713630 | $0.757772 |
2029-12-05 | $0.719707 | $0.698115 | $0.741298 |
2029-12-06 | $0.703696 | $0.682585 | $0.724807 |
2029-12-07 | $0.703279 | $0.682180 | $0.724377 |
2029-12-08 | $0.731082 | $0.709149 | $0.753014 |
2029-12-09 | $0.702947 | $0.681858 | $0.724035 |
2029-12-10 | $0.675894 | $0.655618 | $0.696171 |
2029-12-11 | $0.666596 | $0.646598 | $0.686594 |
2029-12-12 | $0.692949 | $0.672161 | $0.713738 |
2029-12-13 | $0.689600 | $0.668912 | $0.710288 |
2029-12-14 | $0.716863 | $0.695357 | $0.738369 |
2029-12-15 | $0.696270 | $0.675382 | $0.717158 |
2029-12-16 | $0.723796 | $0.702082 | $0.745509 |
2029-12-17 | $0.736547 | $0.714450 | $0.758643 |
2029-12-18 | $0.714928 | $0.693480 | $0.736376 |
2029-12-19 | $0.687415 | $0.666792 | $0.708037 |
2029-12-20 | $0.666660 | $0.646661 | $0.686660 |
2029-12-21 | $0.692825 | $0.672040 | $0.713610 |
2029-12-22 | $0.672040 | $0.651879 | $0.692201 |
2029-12-23 | $0.682589 | $0.662111 | $0.703067 |
2029-12-24 | $0.665230 | $0.645273 | $0.685187 |
2029-12-25 | $0.639629 | $0.620440 | $0.658818 |
2029-12-26 | $0.650738 | $0.631216 | $0.670260 |
2029-12-27 | $0.637247 | $0.618130 | $0.656365 |
2029-12-28 | $0.612723 | $0.594342 | $0.631105 |
2029-12-29 | $0.589143 | $0.571469 | $0.606818 |
2029-12-30 | $0.612434 | $0.594061 | $0.630807 |
2029-12-31 | $0.636646 | $0.617547 | $0.655745 |