Current Four price: â–¼ 1.1560 USD (-13,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $1 | $2 |
2027-01-02 | $2 | $1 | $2 |
2027-01-03 | $2 | $2 | $2 |
2027-01-04 | $2 | $2 | $2 |
2027-01-05 | $2 | $2 | $2 |
2027-01-06 | $2 | $2 | $2 |
2027-01-07 | $2 | $2 | $2 |
2027-01-08 | $2 | $2 | $2 |
2027-01-09 | $2 | $2 | $2 |
2027-01-10 | $2 | $2 | $2 |
2027-01-11 | $2 | $2 | $2 |
2027-01-12 | $2 | $2 | $2 |
2027-01-13 | $2 | $2 | $2 |
2027-01-14 | $2 | $2 | $2 |
2027-01-15 | $2 | $2 | $2 |
2027-01-16 | $2 | $2 | $2 |
2027-01-17 | $2 | $2 | $2 |
2027-01-18 | $2 | $2 | $2 |
2027-01-19 | $2 | $2 | $2 |
2027-01-20 | $2 | $2 | $2 |
2027-01-21 | $2 | $2 | $2 |
2027-01-22 | $2 | $2 | $2 |
2027-01-23 | $2 | $2 | $2 |
2027-01-24 | $2 | $2 | $2 |
2027-01-25 | $2 | $2 | $2 |
2027-01-26 | $2 | $2 | $2 |
2027-01-27 | $2 | $2 | $2 |
2027-01-28 | $2 | $2 | $2 |
2027-01-29 | $2 | $2 | $2 |
2027-01-30 | $2 | $2 | $2 |
2027-01-31 | $2 | $2 | $2 |
2027 February | |||
2027-02-01 | $2 | $2 | $2 |
2027-02-02 | $2 | $2 | $2 |
2027-02-03 | $2 | $2 | $2 |
2027-02-04 | $2 | $2 | $2 |
2027-02-05 | $2 | $2 | $2 |
2027-02-06 | $2 | $2 | $2 |
2027-02-07 | $2 | $2 | $2 |
2027-02-08 | $2 | $2 | $2 |
2027-02-09 | $2 | $2 | $2 |
2027-02-10 | $2 | $2 | $2 |
2027-02-11 | $2 | $2 | $2 |
2027-02-12 | $2 | $2 | $2 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $2 | $2 | $2 |
2027-02-15 | $2 | $2 | $2 |
2027-02-16 | $2 | $2 | $2 |
2027-02-17 | $2 | $2 | $2 |
2027-02-18 | $2 | $2 | $2 |
2027-02-19 | $2 | $2 | $2 |
2027-02-20 | $2 | $2 | $2 |
2027-02-21 | $2 | $2 | $2 |
2027-02-22 | $2 | $2 | $2 |
2027-02-23 | $2 | $2 | $2 |
2027-02-24 | $2 | $2 | $2 |
2027-02-25 | $2 | $2 | $2 |
2027-02-26 | $2 | $2 | $2 |
2027-02-27 | $2 | $2 | $2 |
2027-02-28 | $2 | $2 | $2 |
2027 March | |||
2027-03-01 | $2 | $2 | $2 |
2027-03-02 | $2 | $2 | $2 |
2027-03-03 | $2 | $2 | $2 |
2027-03-04 | $2 | $2 | $2 |
2027-03-05 | $2 | $2 | $2 |
2027-03-06 | $2 | $2 | $2 |
2027-03-07 | $2 | $2 | $2 |
2027-03-08 | $2 | $2 | $2 |
2027-03-09 | $2 | $2 | $2 |
2027-03-10 | $2 | $2 | $2 |
2027-03-11 | $2 | $2 | $2 |
2027-03-12 | $2 | $2 | $2 |
2027-03-13 | $2 | $2 | $2 |
2027-03-14 | $2 | $2 | $2 |
2027-03-15 | $2 | $2 | $2 |
2027-03-16 | $2 | $2 | $2 |
2027-03-17 | $2 | $2 | $2 |
2027-03-18 | $2 | $2 | $2 |
2027-03-19 | $2 | $2 | $2 |
2027-03-20 | $2 | $2 | $2 |
2027-03-21 | $2 | $2 | $2 |
2027-03-22 | $2 | $2 | $2 |
2027-03-23 | $2 | $2 | $2 |
2027-03-24 | $2 | $2 | $2 |
2027-03-25 | $2 | $2 | $2 |
2027-03-26 | $2 | $2 | $2 |
2027-03-27 | $2 | $2 | $2 |
2027-03-28 | $2 | $2 | $2 |
2027-03-29 | $2 | $2 | $2 |
2027-03-30 | $2 | $2 | $2 |
2027-03-31 | $2 | $2 | $2 |
2027 April | |||
2027-04-01 | $2 | $2 | $2 |
2027-04-02 | $2 | $2 | $2 |
2027-04-03 | $2 | $2 | $2 |
2027-04-04 | $2 | $2 | $2 |
2027-04-05 | $2 | $2 | $2 |
2027-04-06 | $2 | $2 | $2 |
2027-04-07 | $2 | $2 | $2 |
2027-04-08 | $2 | $2 | $2 |
2027-04-09 | $2 | $2 | $2 |
2027-04-10 | $2 | $2 | $2 |
2027-04-11 | $2 | $2 | $2 |
2027-04-12 | $2 | $2 | $2 |
2027-04-13 | $2 | $2 | $2 |
2027-04-14 | $2 | $2 | $2 |
2027-04-15 | $2 | $2 | $2 |
2027-04-16 | $2 | $2 | $2 |
2027-04-17 | $2 | $2 | $2 |
2027-04-18 | $2 | $2 | $2 |
2027-04-19 | $2 | $2 | $2 |
2027-04-20 | $2 | $2 | $2 |
2027-04-21 | $2 | $2 | $2 |
2027-04-22 | $2 | $2 | $2 |
2027-04-23 | $2 | $1 | $2 |
2027-04-24 | $2 | $2 | $2 |
2027-04-25 | $2 | $2 | $2 |
2027-04-26 | $2 | $1 | $2 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $0.993728 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $1 | $1 |
2027-05-27 | $1 | $0.993824 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $0.991692 | $1 |
2027 June | |||
2027-06-01 | $0.983018 | $0.953527 | $1 |
2027-06-02 | $1 | $0.970088 | $1 |
2027-06-03 | $0.979357 | $0.949976 | $1 |
2027-06-04 | $0.941668 | $0.913417 | $0.969918 |
2027-06-05 | $0.905428 | $0.878266 | $0.932591 |
2027-06-06 | $0.941223 | $0.912986 | $0.969460 |
2027-06-07 | $0.978433 | $0.949080 | $1 |
2027-06-08 | $0.964937 | $0.935989 | $0.993885 |
2027-06-09 | $0.947212 | $0.918796 | $0.975628 |
2027-06-10 | $0.984659 | $0.955119 | $1 |
2027-06-11 | $1 | $0.992878 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $0.992409 | $1 |
2027-06-14 | $0.983729 | $0.954218 | $1 |
2027-06-15 | $0.979689 | $0.950299 | $1 |
2027-06-16 | $0.994152 | $0.964328 | $1 |
2027-06-17 | $1 | $0.996941 | $1 |
2027-06-18 | $0.988221 | $0.958575 | $1 |
2027-06-19 | $1 | $0.996471 | $1 |
2027-06-20 | $0.987755 | $0.958122 | $1 |
2027-06-21 | $0.949742 | $0.921250 | $0.978235 |
2027-06-22 | $0.987289 | $0.957670 | $1 |
2027-06-23 | $0.991584 | $0.961836 | $1 |
2027-06-24 | $1 | $0.999861 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $0.985126 | $1 |
2027-07-20 | $0.976510 | $0.947214 | $1 |
2027-07-21 | $1 | $0.984661 | $1 |
2027-07-22 | $0.976049 | $0.946767 | $1 |
2027-07-23 | $0.950235 | $0.921728 | $0.978742 |
2027-07-24 | $0.987801 | $0.958167 | $1 |
2027-07-25 | $1 | $0.973917 | $1 |
2027-07-26 | $0.970867 | $0.941741 | $0.999993 |
2027-07-27 | $0.933504 | $0.905499 | $0.961509 |
2027-07-28 | $0.955587 | $0.926920 | $0.984255 |
2027-07-29 | $0.988680 | $0.959019 | $1 |
2027-07-30 | $0.953746 | $0.925134 | $0.982359 |
2027-07-31 | $0.950564 | $0.922047 | $0.979080 |
2027 August | |||
2027-08-01 | $0.934537 | $0.906501 | $0.962574 |
2027-08-02 | $0.956913 | $0.928206 | $0.985621 |
2027-08-03 | $0.985292 | $0.955734 | $1 |
2027-08-04 | $1 | $0.993517 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $0.994808 | $0.964964 | $1 |
2027-08-09 | $0.956524 | $0.927828 | $0.985220 |
2027-08-10 | $0.947770 | $0.919337 | $0.976203 |
2027-08-11 | $0.959164 | $0.930389 | $0.987938 |
2027-08-12 | $0.956306 | $0.927616 | $0.984995 |
2027-08-13 | $0.935666 | $0.907596 | $0.963736 |
2027-08-14 | $0.899658 | $0.872668 | $0.926648 |
2027-08-15 | $0.935224 | $0.907168 | $0.963281 |
2027-08-16 | $0.972197 | $0.943031 | $1 |
2027-08-17 | $0.981969 | $0.952510 | $1 |
2027-08-18 | $0.997044 | $0.967132 | $1 |
2027-08-19 | $0.958673 | $0.929913 | $0.987434 |
2027-08-20 | $0.921780 | $0.894126 | $0.949433 |
2027-08-21 | $0.886306 | $0.859717 | $0.912895 |
2027-08-22 | $0.909788 | $0.882494 | $0.937081 |
2027-08-23 | $0.881718 | $0.855267 | $0.908170 |
2027-08-24 | $0.888374 | $0.861723 | $0.915025 |
2027-08-25 | $0.854186 | $0.828560 | $0.879811 |
2027-08-26 | $0.869721 | $0.843630 | $0.895813 |
2027-08-27 | $0.861651 | $0.835801 | $0.887500 |
2027-08-28 | $0.839342 | $0.814161 | $0.864522 |
2027-08-29 | $0.807040 | $0.782829 | $0.831252 |
2027-08-30 | $0.838946 | $0.813777 | $0.864114 |
2027-08-31 | $0.872112 | $0.845949 | $0.898275 |
2027 September | |||
2027-09-01 | $0.877842 | $0.851506 | $0.904177 |
2027-09-02 | $0.844059 | $0.818737 | $0.869380 |
2027-09-03 | $0.811576 | $0.787229 | $0.835923 |
2027-09-04 | $0.843660 | $0.818351 | $0.868970 |
2027-09-05 | $0.811193 | $0.786857 | $0.835529 |
2027-09-06 | $0.796634 | $0.772735 | $0.820533 |
2027-09-07 | $0.765976 | $0.742997 | $0.788955 |
2027-09-08 | $0.787218 | $0.763602 | $0.810835 |
2027-09-09 | $0.818340 | $0.793790 | $0.842890 |
2027-09-10 | $0.850692 | $0.825171 | $0.876212 |
2027-09-11 | $0.884322 | $0.857793 | $0.910852 |
2027-09-12 | $0.886762 | $0.860159 | $0.913364 |
2027-09-13 | $0.921818 | $0.894164 | $0.949473 |
2027-09-14 | $0.958152 | $0.929408 | $0.986897 |
2027-09-15 | $0.993722 | $0.963910 | $1 |
2027-09-16 | $0.955479 | $0.926815 | $0.984144 |
2027-09-17 | $0.971792 | $0.942638 | $1 |
2027-09-18 | $1 | $0.979904 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $0.979442 | $1 |
2027-09-21 | $0.970875 | $0.941749 | $1 |
2027-09-22 | $0.933512 | $0.905506 | $0.961517 |
2027-09-23 | $0.970417 | $0.941304 | $0.999529 |
2027-09-24 | $1 | $0.978517 | $1 |
2027-09-25 | $0.969959 | $0.940860 | $0.999058 |
2027-09-26 | $1 | $0.978055 | $1 |
2027-09-27 | $0.969501 | $0.940416 | $0.998586 |
2027-09-28 | $0.932191 | $0.904225 | $0.960156 |
2027-09-29 | $0.896316 | $0.869427 | $0.923206 |
2027-09-30 | $0.916627 | $0.889128 | $0.944125 |
2027 October | |||
2027-10-01 | $0.881351 | $0.854911 | $0.907792 |
2027-10-02 | $0.847433 | $0.822010 | $0.872856 |
2027-10-03 | $0.880935 | $0.854507 | $0.907363 |
2027-10-04 | $0.915762 | $0.888289 | $0.943235 |
2027-10-05 | $0.940148 | $0.911944 | $0.968352 |
2027-10-06 | $0.944388 | $0.916056 | $0.972720 |
2027-10-07 | $0.981723 | $0.952271 | $1 |
2027-10-08 | $0.943942 | $0.915624 | $0.972261 |
2027-10-09 | $0.907616 | $0.880387 | $0.934844 |
2027-10-10 | $0.943497 | $0.915192 | $0.971802 |
2027-10-11 | $0.980796 | $0.951373 | $1 |
2027-10-12 | $1 | $0.988984 | $1 |
2027-10-13 | $1 | $1 | $1 |
2027-10-14 | $1 | $1 | $1 |
2027-10-15 | $1 | $0.990923 | $1 |
2027-10-16 | $1 | $1 | $1 |
2027-10-17 | $1 | $1 | $1 |
2027-10-18 | $1 | $1 | $1 |
2027-10-19 | $1 | $1 | $1 |
2027-10-20 | $1 | $1 | $1 |
2027-10-21 | $1 | $1 | $1 |
2027-10-22 | $1 | $1 | $1 |
2027-10-23 | $1 | $1 | $1 |
2027-10-24 | $1 | $1 | $1 |
2027-10-25 | $1 | $1 | $1 |
2027-10-26 | $1 | $1 | $1 |
2027-10-27 | $1 | $1 | $1 |
2027-10-28 | $1 | $0.999700 | $1 |
2027-10-29 | $1 | $0.983840 | $1 |
2027-10-30 | $1 | $0.983955 | $1 |
2027-10-31 | $1 | $0.991227 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.979485 | $1 |
2027-11-02 | $0.970918 | $0.941791 | $1 |
2027-11-03 | $1 | $0.979023 | $1 |
2027-11-04 | $0.985248 | $0.955690 | $1 |
2027-11-05 | $1 | $0.993015 | $1 |
2027-11-06 | $0.984330 | $0.954800 | $1 |
2027-11-07 | $1 | $0.985566 | $1 |
2027-11-08 | $1 | $0.977839 | $1 |
2027-11-09 | $1 | $0.977339 | $1 |
2027-11-10 | $0.976629 | $0.947330 | $1 |
2027-11-11 | $0.990827 | $0.961102 | $1 |
2027-11-12 | $1 | $0.987724 | $1 |
2027-11-13 | $1 | $1 | $1 |
2027-11-14 | $1 | $1 | $1 |
2027-11-15 | $1 | $1 | $1 |
2027-11-16 | $1 | $1 | $1 |
2027-11-17 | $1 | $1 | $1 |
2027-11-18 | $1 | $1 | $1 |
2027-11-19 | $1 | $1 | $1 |
2027-11-20 | $1 | $1 | $1 |
2027-11-21 | $1 | $1 | $1 |
2027-11-22 | $1 | $1 | $1 |
2027-11-23 | $1 | $1 | $1 |
2027-11-24 | $1 | $1 | $1 |
2027-11-25 | $1 | $1 | $1 |
2027-11-26 | $1 | $1 | $1 |
2027-11-27 | $1 | $1 | $1 |
2027-11-28 | $1 | $1 | $1 |
2027-11-29 | $1 | $1 | $1 |
2027-11-30 | $1 | $1 | $1 |
2027 December | |||
2027-12-01 | $1 | $1 | $1 |
2027-12-02 | $1 | $1 | $1 |
2027-12-03 | $1 | $1 | $1 |
2027-12-04 | $1 | $1 | $1 |
2027-12-05 | $1 | $1 | $1 |
2027-12-06 | $1 | $1 | $1 |
2027-12-07 | $1 | $1 | $1 |
2027-12-08 | $1 | $1 | $1 |
2027-12-09 | $1 | $1 | $1 |
2027-12-10 | $1 | $1 | $1 |
2027-12-11 | $1 | $1 | $1 |
2027-12-12 | $1 | $1 | $1 |
2027-12-13 | $1 | $1 | $1 |
2027-12-14 | $1 | $1 | $1 |
2027-12-15 | $1 | $1 | $1 |
2027-12-16 | $1 | $1 | $1 |
2027-12-17 | $1 | $1 | $1 |
2027-12-18 | $1 | $1 | $1 |
2027-12-19 | $1 | $1 | $1 |
2027-12-20 | $1 | $1 | $1 |
2027-12-21 | $1 | $1 | $1 |
2027-12-22 | $1 | $1 | $1 |
2027-12-23 | $1 | $1 | $1 |
2027-12-24 | $1 | $1 | $1 |
2027-12-25 | $1 | $1 | $1 |
2027-12-26 | $1 | $1 | $1 |
2027-12-27 | $1 | $1 | $1 |
2027-12-28 | $1 | $1 | $1 |
2027-12-29 | $1 | $1 | $1 |
2027-12-30 | $1 | $1 | $1 |
2027-12-31 | $1 | $1 | $1 |