Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: Frax USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $1 $0.972372 $1
2027-01-02 $1 $0.972354 $1
2027-01-03 $1 $0.972281 $1
2027-01-04 $1 $0.972166 $1
2027-01-05 $1 $0.972243 $1
2027-01-06 $1 $0.972373 $1
2027-01-07 $1 $0.972248 $1
2027-01-08 $1 $0.972376 $1
2027-01-09 $1 $0.972347 $1
2027-01-10 $1 $0.972461 $1
2027-01-11 $1 $0.972336 $1
2027-01-12 $1 $0.972466 $1
2027-01-13 $1 $0.972341 $1
2027-01-14 $1 $0.972340 $1
2027-01-15 $1 $0.972215 $1
2027-01-16 $1 $0.972090 $1
2027-01-17 $1 $0.972220 $1
2027-01-18 $1 $0.972161 $1
2027-01-19 $1 $0.972203 $1
2027-01-20 $1 $0.972333 $1
2027-01-21 $1 $0.972208 $1
2027-01-22 $1 $0.972209 $1
2027-01-23 $1 $0.972339 $1
2027-01-24 $1 $0.972214 $1
2027-01-25 $1 $0.972169 $1
2027-01-26 $1 $0.972248 $1
2027-01-27 $1 $0.972193 $1
2027-01-28 $1 $0.972323 $1
2027-01-29 $1 $0.972198 $1
2027-01-30 $1 $0.972168 $1
2027-01-31 $1 $0.972142 $1
2027 February
2027-02-01 $1 $0.972202 $1
2027-02-02 $1 $0.972332 $1
2027-02-03 $1 $0.972207 $1
2027-02-04 $1 $0.972337 $1
2027-02-05 $1 $0.972212 $1
2027-02-06 $1 $0.972342 $1
2027-02-07 $1 $0.972409 $1
2027-02-08 $1 $0.972539 $1
2027-02-09 $1 $0.972619 $1
2027-02-10 $1 $0.972494 $1
2027-02-11 $1 $0.972624 $1
2027-02-12 $1 $0.972499 $1
2027-02-13 $1 $0.972629 $1
2027-02-14 $1 $0.972504 $1
2027-02-15 $1 $0.972634 $1
2027-02-16 $1 $0.972764 $1
2027-02-17 $1 $0.972639 $1
2027-02-18 $1 $0.972514 $1
2027-02-19 $1 $0.972634 $1
2027-02-20 $1 $0.972509 $1
2027-02-21 $1 $0.972570 $1
2027-02-22 $1 $0.972700 $1
2027-02-23 $1 $0.972574 $1
2027-02-24 $1 $0.972704 $1
2027-02-25 $1 $0.972579 $1
2027-02-26 $1 $0.972640 $1
2027-02-27 $1 $0.972770 $1
2027-02-28 $1 $0.972691 $1
2027 March
2027-03-01 $1 $0.972566 $1
2027-03-02 $1 $0.972696 $1
2027-03-03 $1 $0.972664 $1
2027-03-04 $1 $0.972626 $1
2027-03-05 $1 $0.972668 $1
2027-03-06 $1 $0.972798 $1
2027-03-07 $1 $0.972928 $1
2027-03-08 $1 $0.972889 $1
2027-03-09 $1 $0.973019 $1
2027-03-10 $1 $0.972912 $1
2027-03-11 $1 $0.972787 $1
2027-03-12 $1 $0.972917 $1
2027-03-13 $1 $0.972792 $1
2027-03-14 $1 $0.972666 $1
2027-03-15 $1 $0.972796 $1
2027-03-16 $1 $0.972915 $1
2027-03-17 $1 $0.972938 $1
2027-03-18 $1 $0.972813 $1
2027-03-19 $1 $0.972943 $1
2027-03-20 $1 $0.972990 $1
2027-03-21 $1 $0.972906 $1
2027-03-22 $1 $0.972780 $1
2027-03-23 $1 $0.972910 $1
2027-03-24 $1 $0.972845 $1
2027-03-25 $1 $0.972975 $1
2027-03-26 $1 $0.972850 $1
2027-03-27 $1 $0.972910 $1
2027-03-28 $1 $0.973040 $1
2027-03-29 $1 $0.972970 $1
2027-03-30 $1 $0.973100 $1
2027-03-31 $1 $0.973030 $1
2027 April
2027-04-01 $1 $0.973090 $1
2027-04-02 $1 $0.972965 $1
2027-04-03 $1 $0.972882 $1
2027-04-04 $1 $0.973012 $1
2027-04-05 $1 $0.973092 $1
2027-04-06 $1 $0.972967 $1
2027-04-07 $1 $0.973097 $1
2027-04-08 $1 $0.973041 $1
2027-04-09 $1 $0.972965 $1
2027-04-10 $1 $0.972958 $1
2027-04-11 $1 $0.972959 $1
2027-04-12 $1 $0.973089 $1
2027-04-13 $1 $0.972964 $1
2027-04-14 $1 $0.973093 $1
2027-04-15 $1 $0.972968 $1
2027-04-16 $1 $0.973098 $1
2027-04-17 $1 $0.973013 $1
2027-04-18 $1 $0.972914 $1
2027-04-19 $1 $0.972789 $1
2027-04-20 $1 $0.972919 $1
2027-04-21 $1 $0.972992 $1
2027-04-22 $1 $0.973122 $1
2027-04-23 $1 $0.973252 $1
2027-04-24 $1 $0.973127 $1
2027-04-25 $1 $0.973046 $1
2027-04-26 $1 $0.973176 $1
2027-04-27 $1 $0.973146 $1
2027-04-28 $1 $0.973276 $1
2027-04-29 $1 $0.973150 $1
2027-04-30 $1 $0.973093 $1
2027 May
2027-05-01 $1 $0.973223 $1
2027-05-02 $1 $0.973200 $1
2027-05-03 $1 $0.973198 $1
2027-05-04 $1 $0.973073 $1
2027-05-05 $1 $0.973017 $1
2027-05-06 $1 $0.973147 $1
2027-05-07 $1 $0.973028 $1
2027-05-08 $1 $0.972903 $1
2027-05-09 $1 $0.972786 $1
2027-05-10 $1 $0.972916 $1
2027-05-11 $1 $0.972791 $1
2027-05-12 $1 $0.972666 $1
2027-05-13 $1 $0.972796 $1
2027-05-14 $1 $0.972788 $1
2027-05-15 $1 $0.972712 $1
2027-05-16 $1 $0.972841 $1
2027-05-17 $1 $0.972971 $1
2027-05-18 $1 $0.972909 $1
2027-05-19 $1 $0.972811 $1
2027-05-20 $1 $0.972941 $1
2027-05-21 $1 $0.972882 $1
2027-05-22 $1 $0.972991 $1
2027-05-23 $1 $0.973119 $1
2027-05-24 $1 $0.972994 $1
2027-05-25 $1 $0.972976 $1
2027-05-26 $1 $0.972903 $1
2027-05-27 $1 $0.972787 $1
2027-05-28 $1 $0.972865 $1
2027-05-29 $1 $0.972995 $1
2027-05-30 $1 $0.972870 $1
2027-05-31 $1 $0.972998 $1
2027 June
2027-06-01 $1 $0.972969 $1
2027-06-02 $1 $0.973084 $1
2027-06-03 $1 $0.972959 $1
2027-06-04 $1 $0.973088 $1
2027-06-05 $1 $0.972963 $1
2027-06-06 $1 $0.972962 $1
2027-06-07 $1 $0.972837 $1
2027-06-08 $1 $0.972712 $1
2027-06-09 $1 $0.972842 $1
2027-06-10 $1 $0.972782 $1
2027-06-11 $1 $0.972825 $1
2027-06-12 $1 $0.972955 $1
2027-06-13 $1 $0.972830 $1
2027-06-14 $1 $0.972831 $1
2027-06-15 $1 $0.972961 $1
2027-06-16 $1 $0.972836 $1
2027-06-17 $1 $0.972791 $1
2027-06-18 $1 $0.972870 $1
2027-06-19 $1 $0.972815 $1
2027-06-20 $1 $0.972945 $1
2027-06-21 $1 $0.972820 $1
2027-06-22 $1 $0.972789 $1
2027-06-23 $1 $0.972764 $1
2027-06-24 $1 $0.972824 $1
2027-06-25 $1 $0.972954 $1
2027-06-26 $1 $0.972829 $1
2027-06-27 $1 $0.972959 $1
2027-06-28 $1 $0.972834 $1
2027-06-29 $1 $0.972964 $1
2027-06-30 $1 $0.973031 $1
2027 July
2027-07-01 $1 $0.973161 $1
2027-07-02 $1 $0.973242 $1
2027-07-03 $1 $0.973116 $1
2027-07-04 $1 $0.973246 $1
2027-07-05 $1 $0.973121 $1
2027-07-06 $1 $0.973251 $1
2027-07-07 $1 $0.973126 $1
2027-07-08 $1 $0.973256 $1
2027-07-09 $1 $0.973386 $1
2027-07-10 $1 $0.973261 $1
2027-07-11 $1 $0.973136 $1
2027-07-12 $1 $0.973256 $1
2027-07-13 $1 $0.973131 $1
2027-07-14 $1 $0.973192 $1
2027-07-15 $1 $0.973322 $1
2027-07-16 $1 $0.973197 $1
2027-07-17 $1 $0.973327 $1
2027-07-18 $1 $0.973202 $1
2027-07-19 $1 $0.973263 $1
2027-07-20 $1 $0.973393 $1
2027-07-21 $1 $0.973314 $1
2027-07-22 $1 $0.973188 $1
2027-07-23 $1 $0.973318 $1
2027-07-24 $1 $0.973287 $1
2027-07-25 $1 $0.973248 $1
2027-07-26 $1 $0.973290 $1
2027-07-27 $1 $0.973420 $1
2027-07-28 $1 $0.973550 $1
2027-07-29 $1 $0.973512 $1
2027-07-30 $1 $0.973642 $1
2027-07-31 $1 $0.973534 $1
2027 August
2027-08-01 $1 $0.973409 $1
2027-08-02 $1 $0.973539 $1
2027-08-03 $1 $0.973414 $1
2027-08-04 $1 $0.973289 $1
2027-08-05 $1 $0.973419 $1
2027-08-06 $1 $0.973537 $1
2027-08-07 $1 $0.973561 $1
2027-08-08 $1 $0.973436 $1
2027-08-09 $1 $0.973566 $1
2027-08-10 $1 $0.973613 $1
2027-08-11 $1 $0.973528 $1
2027-08-12 $1 $0.973403 $1
2027-08-13 $1 $0.973533 $1
2027-08-14 $1 $0.973467 $1
2027-08-15 $1 $0.973597 $1
2027-08-16 $1 $0.973472 $1
2027-08-17 $1 $0.973533 $1
2027-08-18 $1 $0.973663 $1
2027-08-19 $1 $0.973592 $1
2027-08-20 $1 $0.973722 $1
2027-08-21 $1 $0.973653 $1
2027-08-22 $1 $0.973713 $1
2027-08-23 $1 $0.973587 $1
2027-08-24 $1 $0.973504 $1
2027-08-25 $1 $0.973634 $1
2027-08-26 $1 $0.973715 $1
2027-08-27 $1 $0.973589 $1
2027-08-28 $1 $0.973719 $1
2027-08-29 $1 $0.973664 $1
2027-08-30 $1 $0.973588 $1
2027-08-31 $1 $0.973580 $1
2027 September
2027-09-01 $1 $0.973581 $1
2027-09-02 $1 $0.973711 $1
2027-09-03 $1 $0.973586 $1
2027-09-04 $1 $0.973716 $1
2027-09-05 $1 $0.973591 $1
2027-09-06 $1 $0.973721 $1
2027-09-07 $1 $0.973635 $1
2027-09-08 $1 $0.973536 $1
2027-09-09 $1 $0.973411 $1
2027-09-10 $1 $0.973541 $1
2027-09-11 $1 $0.973615 $1
2027-09-12 $1 $0.973745 $1
2027-09-13 $1 $0.973875 $1
2027-09-14 $1 $0.973749 $1
2027-09-15 $1 $0.973668 $1
2027-09-16 $1 $0.973799 $1
2027-09-17 $1 $0.973768 $1
2027-09-18 $1 $0.973898 $1
2027-09-19 $1 $0.973773 $1
2027-09-20 $1 $0.973716 $1
2027-09-21 $1 $0.973846 $1
2027-09-22 $1 $0.973823 $1
2027-09-23 $1 $0.973821 $1
2027-09-24 $1 $0.973696 $1
2027-09-25 $1 $0.973640 $1
2027-09-26 $1 $0.973770 $1
2027-09-27 $1 $0.973650 $1
2027-09-28 $1 $0.973525 $1
2027-09-29 $1 $0.973409 $1
2027-09-30 $1 $0.973539 $1
2027 October
2027-10-01 $1 $0.973413 $1
2027-10-02 $1 $0.973288 $1
2027-10-03 $1 $0.973418 $1
2027-10-04 $1 $0.973410 $1
2027-10-05 $1 $0.973334 $1
2027-10-06 $1 $0.973464 $1
2027-10-07 $1 $0.973594 $1
2027-10-08 $1 $0.973532 $1
2027-10-09 $1 $0.973433 $1
2027-10-10 $1 $0.973563 $1
2027-10-11 $1 $0.973504 $1
2027-10-12 $1 $0.973613 $1
2027-10-13 $1 $0.973742 $1
2027-10-14 $1 $0.973616 $1
2027-10-15 $1 $0.973598 $1
2027-10-16 $1 $0.973525 $1
2027-10-17 $1 $0.973410 $1
2027-10-18 $1 $0.973487 $1
2027-10-19 $1 $0.973617 $1
2027-10-20 $1 $0.973492 $1
2027-10-21 $1 $0.973621 $1
2027-10-22 $1 $0.973591 $1
2027-10-23 $1 $0.973706 $1
2027-10-24 $1 $0.973581 $1
2027-10-25 $1 $0.973711 $1
2027-10-26 $1 $0.973586 $1
2027-10-27 $1 $0.973585 $1
2027-10-28 $1 $0.973460 $1
2027-10-29 $1 $0.973335 $1
2027-10-30 $1 $0.973465 $1
2027-10-31 $1 $0.973405 $1
2027 November
2027-11-01 $1 $0.973447 $1
2027-11-02 $1 $0.973577 $1
2027-11-03 $1 $0.973452 $1
2027-11-04 $1 $0.973453 $1
2027-11-05 $1 $0.973583 $1
2027-11-06 $1 $0.973458 $1
2027-11-07 $1 $0.973413 $1
2027-11-08 $1 $0.973493 $1
2027-11-09 $1 $0.973437 $1
2027-11-10 $1 $0.973568 $1
2027-11-11 $1 $0.973442 $1
2027-11-12 $1 $0.973412 $1
2027-11-13 $1 $0.973386 $1
2027-11-14 $1 $0.973446 $1
2027-11-15 $1 $0.973576 $1
2027-11-16 $1 $0.973451 $1
2027-11-17 $1 $0.973581 $1
2027-11-18 $1 $0.973456 $1
2027-11-19 $1 $0.973586 $1
2027-11-20 $1 $0.973654 $1
2027-11-21 $1 $0.973784 $1
2027-11-22 $1 $0.973864 $1
2027-11-23 $1 $0.973739 $1
2027-11-24 $1 $0.973869 $1
2027-11-25 $1 $0.973744 $1
2027-11-26 $1 $0.973874 $1
2027-11-27 $1 $0.973749 $1
2027-11-28 $1 $0.973879 $1
2027-11-29 $1 $0.974009 $1
2027-11-30 $1 $0.973884 $1
2027 December
2027-12-01 $1 $0.973758 $1
2027-12-02 $1 $0.973879 $1
2027-12-03 $1 $0.973754 $1
2027-12-04 $1 $0.973814 $1
2027-12-05 $1 $0.973944 $1
2027-12-06 $1 $0.973819 $1
2027-12-07 $1 $0.973949 $1
2027-12-08 $1 $0.973824 $1
2027-12-09 $1 $0.973885 $1
2027-12-10 $1 $0.974015 $1
2027-12-11 $1 $0.973936 $1
2027-12-12 $1 $0.973811 $1
2027-12-13 $1 $0.973941 $1
2027-12-14 $1 $0.973909 $1
2027-12-15 $1 $0.973871 $1
2027-12-16 $1 $0.973913 $1
2027-12-17 $1 $0.974043 $1
2027-12-18 $1 $0.974173 $1
2027-12-19 $1 $0.974135 $1
2027-12-20 $1 $0.974265 $1
2027-12-21 $1 $0.974157 $1
2027-12-22 $1 $0.974032 $1
2027-12-23 $1 $0.974162 $1
2027-12-24 $1 $0.974037 $1
2027-12-25 $1 $0.973911 $1
2027-12-26 $1 $0.974041 $1
2027-12-27 $1 $0.974160 $1
2027-12-28 $1 $0.974184 $1
2027-12-29 $1 $0.974058 $1
2027-12-30 $1 $0.974188 $1
2027-12-31 $1 $0.974235 $1