Current Frax USD price: â–¼ 0.999791 USD (-0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.972372 | $1 |
2027-01-02 | $1 | $0.972354 | $1 |
2027-01-03 | $1 | $0.972281 | $1 |
2027-01-04 | $1 | $0.972166 | $1 |
2027-01-05 | $1 | $0.972243 | $1 |
2027-01-06 | $1 | $0.972373 | $1 |
2027-01-07 | $1 | $0.972248 | $1 |
2027-01-08 | $1 | $0.972376 | $1 |
2027-01-09 | $1 | $0.972347 | $1 |
2027-01-10 | $1 | $0.972461 | $1 |
2027-01-11 | $1 | $0.972336 | $1 |
2027-01-12 | $1 | $0.972466 | $1 |
2027-01-13 | $1 | $0.972341 | $1 |
2027-01-14 | $1 | $0.972340 | $1 |
2027-01-15 | $1 | $0.972215 | $1 |
2027-01-16 | $1 | $0.972090 | $1 |
2027-01-17 | $1 | $0.972220 | $1 |
2027-01-18 | $1 | $0.972161 | $1 |
2027-01-19 | $1 | $0.972203 | $1 |
2027-01-20 | $1 | $0.972333 | $1 |
2027-01-21 | $1 | $0.972208 | $1 |
2027-01-22 | $1 | $0.972209 | $1 |
2027-01-23 | $1 | $0.972339 | $1 |
2027-01-24 | $1 | $0.972214 | $1 |
2027-01-25 | $1 | $0.972169 | $1 |
2027-01-26 | $1 | $0.972248 | $1 |
2027-01-27 | $1 | $0.972193 | $1 |
2027-01-28 | $1 | $0.972323 | $1 |
2027-01-29 | $1 | $0.972198 | $1 |
2027-01-30 | $1 | $0.972168 | $1 |
2027-01-31 | $1 | $0.972142 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.972202 | $1 |
2027-02-02 | $1 | $0.972332 | $1 |
2027-02-03 | $1 | $0.972207 | $1 |
2027-02-04 | $1 | $0.972337 | $1 |
2027-02-05 | $1 | $0.972212 | $1 |
2027-02-06 | $1 | $0.972342 | $1 |
2027-02-07 | $1 | $0.972409 | $1 |
2027-02-08 | $1 | $0.972539 | $1 |
2027-02-09 | $1 | $0.972619 | $1 |
2027-02-10 | $1 | $0.972494 | $1 |
2027-02-11 | $1 | $0.972624 | $1 |
2027-02-12 | $1 | $0.972499 | $1 |
2027-02-13 | $1 | $0.972629 | $1 |
2027-02-14 | $1 | $0.972504 | $1 |
2027-02-15 | $1 | $0.972634 | $1 |
2027-02-16 | $1 | $0.972764 | $1 |
2027-02-17 | $1 | $0.972639 | $1 |
2027-02-18 | $1 | $0.972514 | $1 |
2027-02-19 | $1 | $0.972634 | $1 |
2027-02-20 | $1 | $0.972509 | $1 |
2027-02-21 | $1 | $0.972570 | $1 |
2027-02-22 | $1 | $0.972700 | $1 |
2027-02-23 | $1 | $0.972574 | $1 |
2027-02-24 | $1 | $0.972704 | $1 |
2027-02-25 | $1 | $0.972579 | $1 |
2027-02-26 | $1 | $0.972640 | $1 |
2027-02-27 | $1 | $0.972770 | $1 |
2027-02-28 | $1 | $0.972691 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.972566 | $1 |
2027-03-02 | $1 | $0.972696 | $1 |
2027-03-03 | $1 | $0.972664 | $1 |
2027-03-04 | $1 | $0.972626 | $1 |
2027-03-05 | $1 | $0.972668 | $1 |
2027-03-06 | $1 | $0.972798 | $1 |
2027-03-07 | $1 | $0.972928 | $1 |
2027-03-08 | $1 | $0.972889 | $1 |
2027-03-09 | $1 | $0.973019 | $1 |
2027-03-10 | $1 | $0.972912 | $1 |
2027-03-11 | $1 | $0.972787 | $1 |
2027-03-12 | $1 | $0.972917 | $1 |
2027-03-13 | $1 | $0.972792 | $1 |
2027-03-14 | $1 | $0.972666 | $1 |
2027-03-15 | $1 | $0.972796 | $1 |
2027-03-16 | $1 | $0.972915 | $1 |
2027-03-17 | $1 | $0.972938 | $1 |
2027-03-18 | $1 | $0.972813 | $1 |
2027-03-19 | $1 | $0.972943 | $1 |
2027-03-20 | $1 | $0.972990 | $1 |
2027-03-21 | $1 | $0.972906 | $1 |
2027-03-22 | $1 | $0.972780 | $1 |
2027-03-23 | $1 | $0.972910 | $1 |
2027-03-24 | $1 | $0.972845 | $1 |
2027-03-25 | $1 | $0.972975 | $1 |
2027-03-26 | $1 | $0.972850 | $1 |
2027-03-27 | $1 | $0.972910 | $1 |
2027-03-28 | $1 | $0.973040 | $1 |
2027-03-29 | $1 | $0.972970 | $1 |
2027-03-30 | $1 | $0.973100 | $1 |
2027-03-31 | $1 | $0.973030 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.973090 | $1 |
2027-04-02 | $1 | $0.972965 | $1 |
2027-04-03 | $1 | $0.972882 | $1 |
2027-04-04 | $1 | $0.973012 | $1 |
2027-04-05 | $1 | $0.973092 | $1 |
2027-04-06 | $1 | $0.972967 | $1 |
2027-04-07 | $1 | $0.973097 | $1 |
2027-04-08 | $1 | $0.973041 | $1 |
2027-04-09 | $1 | $0.972965 | $1 |
2027-04-10 | $1 | $0.972958 | $1 |
2027-04-11 | $1 | $0.972959 | $1 |
2027-04-12 | $1 | $0.973089 | $1 |
2027-04-13 | $1 | $0.972964 | $1 |
2027-04-14 | $1 | $0.973093 | $1 |
2027-04-15 | $1 | $0.972968 | $1 |
2027-04-16 | $1 | $0.973098 | $1 |
2027-04-17 | $1 | $0.973013 | $1 |
2027-04-18 | $1 | $0.972914 | $1 |
2027-04-19 | $1 | $0.972789 | $1 |
2027-04-20 | $1 | $0.972919 | $1 |
2027-04-21 | $1 | $0.972992 | $1 |
2027-04-22 | $1 | $0.973122 | $1 |
2027-04-23 | $1 | $0.973252 | $1 |
2027-04-24 | $1 | $0.973127 | $1 |
2027-04-25 | $1 | $0.973046 | $1 |
2027-04-26 | $1 | $0.973176 | $1 |
2027-04-27 | $1 | $0.973146 | $1 |
2027-04-28 | $1 | $0.973276 | $1 |
2027-04-29 | $1 | $0.973150 | $1 |
2027-04-30 | $1 | $0.973093 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.973223 | $1 |
2027-05-02 | $1 | $0.973200 | $1 |
2027-05-03 | $1 | $0.973198 | $1 |
2027-05-04 | $1 | $0.973073 | $1 |
2027-05-05 | $1 | $0.973017 | $1 |
2027-05-06 | $1 | $0.973147 | $1 |
2027-05-07 | $1 | $0.973028 | $1 |
2027-05-08 | $1 | $0.972903 | $1 |
2027-05-09 | $1 | $0.972786 | $1 |
2027-05-10 | $1 | $0.972916 | $1 |
2027-05-11 | $1 | $0.972791 | $1 |
2027-05-12 | $1 | $0.972666 | $1 |
2027-05-13 | $1 | $0.972796 | $1 |
2027-05-14 | $1 | $0.972788 | $1 |
2027-05-15 | $1 | $0.972712 | $1 |
2027-05-16 | $1 | $0.972841 | $1 |
2027-05-17 | $1 | $0.972971 | $1 |
2027-05-18 | $1 | $0.972909 | $1 |
2027-05-19 | $1 | $0.972811 | $1 |
2027-05-20 | $1 | $0.972941 | $1 |
2027-05-21 | $1 | $0.972882 | $1 |
2027-05-22 | $1 | $0.972991 | $1 |
2027-05-23 | $1 | $0.973119 | $1 |
2027-05-24 | $1 | $0.972994 | $1 |
2027-05-25 | $1 | $0.972976 | $1 |
2027-05-26 | $1 | $0.972903 | $1 |
2027-05-27 | $1 | $0.972787 | $1 |
2027-05-28 | $1 | $0.972865 | $1 |
2027-05-29 | $1 | $0.972995 | $1 |
2027-05-30 | $1 | $0.972870 | $1 |
2027-05-31 | $1 | $0.972998 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.972969 | $1 |
2027-06-02 | $1 | $0.973084 | $1 |
2027-06-03 | $1 | $0.972959 | $1 |
2027-06-04 | $1 | $0.973088 | $1 |
2027-06-05 | $1 | $0.972963 | $1 |
2027-06-06 | $1 | $0.972962 | $1 |
2027-06-07 | $1 | $0.972837 | $1 |
2027-06-08 | $1 | $0.972712 | $1 |
2027-06-09 | $1 | $0.972842 | $1 |
2027-06-10 | $1 | $0.972782 | $1 |
2027-06-11 | $1 | $0.972825 | $1 |
2027-06-12 | $1 | $0.972955 | $1 |
2027-06-13 | $1 | $0.972830 | $1 |
2027-06-14 | $1 | $0.972831 | $1 |
2027-06-15 | $1 | $0.972961 | $1 |
2027-06-16 | $1 | $0.972836 | $1 |
2027-06-17 | $1 | $0.972791 | $1 |
2027-06-18 | $1 | $0.972870 | $1 |
2027-06-19 | $1 | $0.972815 | $1 |
2027-06-20 | $1 | $0.972945 | $1 |
2027-06-21 | $1 | $0.972820 | $1 |
2027-06-22 | $1 | $0.972789 | $1 |
2027-06-23 | $1 | $0.972764 | $1 |
2027-06-24 | $1 | $0.972824 | $1 |
2027-06-25 | $1 | $0.972954 | $1 |
2027-06-26 | $1 | $0.972829 | $1 |
2027-06-27 | $1 | $0.972959 | $1 |
2027-06-28 | $1 | $0.972834 | $1 |
2027-06-29 | $1 | $0.972964 | $1 |
2027-06-30 | $1 | $0.973031 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.973161 | $1 |
2027-07-02 | $1 | $0.973242 | $1 |
2027-07-03 | $1 | $0.973116 | $1 |
2027-07-04 | $1 | $0.973246 | $1 |
2027-07-05 | $1 | $0.973121 | $1 |
2027-07-06 | $1 | $0.973251 | $1 |
2027-07-07 | $1 | $0.973126 | $1 |
2027-07-08 | $1 | $0.973256 | $1 |
2027-07-09 | $1 | $0.973386 | $1 |
2027-07-10 | $1 | $0.973261 | $1 |
2027-07-11 | $1 | $0.973136 | $1 |
2027-07-12 | $1 | $0.973256 | $1 |
2027-07-13 | $1 | $0.973131 | $1 |
2027-07-14 | $1 | $0.973192 | $1 |
2027-07-15 | $1 | $0.973322 | $1 |
2027-07-16 | $1 | $0.973197 | $1 |
2027-07-17 | $1 | $0.973327 | $1 |
2027-07-18 | $1 | $0.973202 | $1 |
2027-07-19 | $1 | $0.973263 | $1 |
2027-07-20 | $1 | $0.973393 | $1 |
2027-07-21 | $1 | $0.973314 | $1 |
2027-07-22 | $1 | $0.973188 | $1 |
2027-07-23 | $1 | $0.973318 | $1 |
2027-07-24 | $1 | $0.973287 | $1 |
2027-07-25 | $1 | $0.973248 | $1 |
2027-07-26 | $1 | $0.973290 | $1 |
2027-07-27 | $1 | $0.973420 | $1 |
2027-07-28 | $1 | $0.973550 | $1 |
2027-07-29 | $1 | $0.973512 | $1 |
2027-07-30 | $1 | $0.973642 | $1 |
2027-07-31 | $1 | $0.973534 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.973409 | $1 |
2027-08-02 | $1 | $0.973539 | $1 |
2027-08-03 | $1 | $0.973414 | $1 |
2027-08-04 | $1 | $0.973289 | $1 |
2027-08-05 | $1 | $0.973419 | $1 |
2027-08-06 | $1 | $0.973537 | $1 |
2027-08-07 | $1 | $0.973561 | $1 |
2027-08-08 | $1 | $0.973436 | $1 |
2027-08-09 | $1 | $0.973566 | $1 |
2027-08-10 | $1 | $0.973613 | $1 |
2027-08-11 | $1 | $0.973528 | $1 |
2027-08-12 | $1 | $0.973403 | $1 |
2027-08-13 | $1 | $0.973533 | $1 |
2027-08-14 | $1 | $0.973467 | $1 |
2027-08-15 | $1 | $0.973597 | $1 |
2027-08-16 | $1 | $0.973472 | $1 |
2027-08-17 | $1 | $0.973533 | $1 |
2027-08-18 | $1 | $0.973663 | $1 |
2027-08-19 | $1 | $0.973592 | $1 |
2027-08-20 | $1 | $0.973722 | $1 |
2027-08-21 | $1 | $0.973653 | $1 |
2027-08-22 | $1 | $0.973713 | $1 |
2027-08-23 | $1 | $0.973587 | $1 |
2027-08-24 | $1 | $0.973504 | $1 |
2027-08-25 | $1 | $0.973634 | $1 |
2027-08-26 | $1 | $0.973715 | $1 |
2027-08-27 | $1 | $0.973589 | $1 |
2027-08-28 | $1 | $0.973719 | $1 |
2027-08-29 | $1 | $0.973664 | $1 |
2027-08-30 | $1 | $0.973588 | $1 |
2027-08-31 | $1 | $0.973580 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.973581 | $1 |
2027-09-02 | $1 | $0.973711 | $1 |
2027-09-03 | $1 | $0.973586 | $1 |
2027-09-04 | $1 | $0.973716 | $1 |
2027-09-05 | $1 | $0.973591 | $1 |
2027-09-06 | $1 | $0.973721 | $1 |
2027-09-07 | $1 | $0.973635 | $1 |
2027-09-08 | $1 | $0.973536 | $1 |
2027-09-09 | $1 | $0.973411 | $1 |
2027-09-10 | $1 | $0.973541 | $1 |
2027-09-11 | $1 | $0.973615 | $1 |
2027-09-12 | $1 | $0.973745 | $1 |
2027-09-13 | $1 | $0.973875 | $1 |
2027-09-14 | $1 | $0.973749 | $1 |
2027-09-15 | $1 | $0.973668 | $1 |
2027-09-16 | $1 | $0.973799 | $1 |
2027-09-17 | $1 | $0.973768 | $1 |
2027-09-18 | $1 | $0.973898 | $1 |
2027-09-19 | $1 | $0.973773 | $1 |
2027-09-20 | $1 | $0.973716 | $1 |
2027-09-21 | $1 | $0.973846 | $1 |
2027-09-22 | $1 | $0.973823 | $1 |
2027-09-23 | $1 | $0.973821 | $1 |
2027-09-24 | $1 | $0.973696 | $1 |
2027-09-25 | $1 | $0.973640 | $1 |
2027-09-26 | $1 | $0.973770 | $1 |
2027-09-27 | $1 | $0.973650 | $1 |
2027-09-28 | $1 | $0.973525 | $1 |
2027-09-29 | $1 | $0.973409 | $1 |
2027-09-30 | $1 | $0.973539 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.973413 | $1 |
2027-10-02 | $1 | $0.973288 | $1 |
2027-10-03 | $1 | $0.973418 | $1 |
2027-10-04 | $1 | $0.973410 | $1 |
2027-10-05 | $1 | $0.973334 | $1 |
2027-10-06 | $1 | $0.973464 | $1 |
2027-10-07 | $1 | $0.973594 | $1 |
2027-10-08 | $1 | $0.973532 | $1 |
2027-10-09 | $1 | $0.973433 | $1 |
2027-10-10 | $1 | $0.973563 | $1 |
2027-10-11 | $1 | $0.973504 | $1 |
2027-10-12 | $1 | $0.973613 | $1 |
2027-10-13 | $1 | $0.973742 | $1 |
2027-10-14 | $1 | $0.973616 | $1 |
2027-10-15 | $1 | $0.973598 | $1 |
2027-10-16 | $1 | $0.973525 | $1 |
2027-10-17 | $1 | $0.973410 | $1 |
2027-10-18 | $1 | $0.973487 | $1 |
2027-10-19 | $1 | $0.973617 | $1 |
2027-10-20 | $1 | $0.973492 | $1 |
2027-10-21 | $1 | $0.973621 | $1 |
2027-10-22 | $1 | $0.973591 | $1 |
2027-10-23 | $1 | $0.973706 | $1 |
2027-10-24 | $1 | $0.973581 | $1 |
2027-10-25 | $1 | $0.973711 | $1 |
2027-10-26 | $1 | $0.973586 | $1 |
2027-10-27 | $1 | $0.973585 | $1 |
2027-10-28 | $1 | $0.973460 | $1 |
2027-10-29 | $1 | $0.973335 | $1 |
2027-10-30 | $1 | $0.973465 | $1 |
2027-10-31 | $1 | $0.973405 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.973447 | $1 |
2027-11-02 | $1 | $0.973577 | $1 |
2027-11-03 | $1 | $0.973452 | $1 |
2027-11-04 | $1 | $0.973453 | $1 |
2027-11-05 | $1 | $0.973583 | $1 |
2027-11-06 | $1 | $0.973458 | $1 |
2027-11-07 | $1 | $0.973413 | $1 |
2027-11-08 | $1 | $0.973493 | $1 |
2027-11-09 | $1 | $0.973437 | $1 |
2027-11-10 | $1 | $0.973568 | $1 |
2027-11-11 | $1 | $0.973442 | $1 |
2027-11-12 | $1 | $0.973412 | $1 |
2027-11-13 | $1 | $0.973386 | $1 |
2027-11-14 | $1 | $0.973446 | $1 |
2027-11-15 | $1 | $0.973576 | $1 |
2027-11-16 | $1 | $0.973451 | $1 |
2027-11-17 | $1 | $0.973581 | $1 |
2027-11-18 | $1 | $0.973456 | $1 |
2027-11-19 | $1 | $0.973586 | $1 |
2027-11-20 | $1 | $0.973654 | $1 |
2027-11-21 | $1 | $0.973784 | $1 |
2027-11-22 | $1 | $0.973864 | $1 |
2027-11-23 | $1 | $0.973739 | $1 |
2027-11-24 | $1 | $0.973869 | $1 |
2027-11-25 | $1 | $0.973744 | $1 |
2027-11-26 | $1 | $0.973874 | $1 |
2027-11-27 | $1 | $0.973749 | $1 |
2027-11-28 | $1 | $0.973879 | $1 |
2027-11-29 | $1 | $0.974009 | $1 |
2027-11-30 | $1 | $0.973884 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.973758 | $1 |
2027-12-02 | $1 | $0.973879 | $1 |
2027-12-03 | $1 | $0.973754 | $1 |
2027-12-04 | $1 | $0.973814 | $1 |
2027-12-05 | $1 | $0.973944 | $1 |
2027-12-06 | $1 | $0.973819 | $1 |
2027-12-07 | $1 | $0.973949 | $1 |
2027-12-08 | $1 | $0.973824 | $1 |
2027-12-09 | $1 | $0.973885 | $1 |
2027-12-10 | $1 | $0.974015 | $1 |
2027-12-11 | $1 | $0.973936 | $1 |
2027-12-12 | $1 | $0.973811 | $1 |
2027-12-13 | $1 | $0.973941 | $1 |
2027-12-14 | $1 | $0.973909 | $1 |
2027-12-15 | $1 | $0.973871 | $1 |
2027-12-16 | $1 | $0.973913 | $1 |
2027-12-17 | $1 | $0.974043 | $1 |
2027-12-18 | $1 | $0.974173 | $1 |
2027-12-19 | $1 | $0.974135 | $1 |
2027-12-20 | $1 | $0.974265 | $1 |
2027-12-21 | $1 | $0.974157 | $1 |
2027-12-22 | $1 | $0.974032 | $1 |
2027-12-23 | $1 | $0.974162 | $1 |
2027-12-24 | $1 | $0.974037 | $1 |
2027-12-25 | $1 | $0.973911 | $1 |
2027-12-26 | $1 | $0.974041 | $1 |
2027-12-27 | $1 | $0.974160 | $1 |
2027-12-28 | $1 | $0.974184 | $1 |
2027-12-29 | $1 | $0.974058 | $1 |
2027-12-30 | $1 | $0.974188 | $1 |
2027-12-31 | $1 | $0.974235 | $1 |