Current Frax USD price: â–¼ 0.999791 USD (-0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.977332 | $1 |
2030-01-02 | $1 | $0.977463 | $1 |
2030-01-03 | $1 | $0.977407 | $1 |
2030-01-04 | $1 | $0.977331 | $1 |
2030-01-05 | $1 | $0.977323 | $1 |
2030-01-06 | $1 | $0.977324 | $1 |
2030-01-07 | $1 | $0.977455 | $1 |
2030-01-08 | $1 | $0.977329 | $1 |
2030-01-09 | $1 | $0.977460 | $1 |
2030-01-10 | $1 | $0.977334 | $1 |
2030-01-11 | $1 | $0.977464 | $1 |
2030-01-12 | $1 | $0.977378 | $1 |
2030-01-13 | $1 | $0.977279 | $1 |
2030-01-14 | $1 | $0.977154 | $1 |
2030-01-15 | $1 | $0.977284 | $1 |
2030-01-16 | $1 | $0.977358 | $1 |
2030-01-17 | $1 | $0.977488 | $1 |
2030-01-18 | $1 | $0.977619 | $1 |
2030-01-19 | $1 | $0.977493 | $1 |
2030-01-20 | $1 | $0.977412 | $1 |
2030-01-21 | $1 | $0.977542 | $1 |
2030-01-22 | $1 | $0.977512 | $1 |
2030-01-23 | $1 | $0.977642 | $1 |
2030-01-24 | $1 | $0.977517 | $1 |
2030-01-25 | $1 | $0.977460 | $1 |
2030-01-26 | $1 | $0.977590 | $1 |
2030-01-27 | $1 | $0.977567 | $1 |
2030-01-28 | $1 | $0.977565 | $1 |
2030-01-29 | $1 | $0.977439 | $1 |
2030-01-30 | $1 | $0.977383 | $1 |
2030-01-31 | $1 | $0.977514 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.977393 | $1 |
2030-02-02 | $1 | $0.977268 | $1 |
2030-02-03 | $1 | $0.977151 | $1 |
2030-02-04 | $1 | $0.977281 | $1 |
2030-02-05 | $1 | $0.977156 | $1 |
2030-02-06 | $1 | $0.977030 | $1 |
2030-02-07 | $1 | $0.977161 | $1 |
2030-02-08 | $1 | $0.977152 | $1 |
2030-02-09 | $1 | $0.977076 | $1 |
2030-02-10 | $1 | $0.977206 | $1 |
2030-02-11 | $1 | $0.977337 | $1 |
2030-02-12 | $1 | $0.977275 | $1 |
2030-02-13 | $1 | $0.977176 | $1 |
2030-02-14 | $1 | $0.977306 | $1 |
2030-02-15 | $1 | $0.977247 | $1 |
2030-02-16 | $1 | $0.977356 | $1 |
2030-02-17 | $1 | $0.977485 | $1 |
2030-02-18 | $1 | $0.977360 | $1 |
2030-02-19 | $1 | $0.977341 | $1 |
2030-02-20 | $1 | $0.977268 | $1 |
2030-02-21 | $1 | $0.977152 | $1 |
2030-02-22 | $1 | $0.977230 | $1 |
2030-02-23 | $1 | $0.977360 | $1 |
2030-02-24 | $1 | $0.977235 | $1 |
2030-02-25 | $1 | $0.977364 | $1 |
2030-02-26 | $1 | $0.977334 | $1 |
2030-02-27 | $1 | $0.977450 | $1 |
2030-02-28 | $1 | $0.977324 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.977454 | $1 |
2030-03-02 | $1 | $0.977329 | $1 |
2030-03-03 | $1 | $0.977328 | $1 |
2030-03-04 | $1 | $0.977202 | $1 |
2030-03-05 | $1 | $0.977077 | $1 |
2030-03-06 | $1 | $0.977207 | $1 |
2030-03-07 | $1 | $0.977147 | $1 |
2030-03-08 | $1 | $0.977190 | $1 |
2030-03-09 | $1 | $0.977320 | $1 |
2030-03-10 | $1 | $0.977195 | $1 |
2030-03-11 | $1 | $0.977196 | $1 |
2030-03-12 | $1 | $0.977326 | $1 |
2030-03-13 | $1 | $0.977201 | $1 |
2030-03-14 | $1 | $0.977156 | $1 |
2030-03-15 | $1 | $0.977235 | $1 |
2030-03-16 | $1 | $0.977180 | $1 |
2030-03-17 | $1 | $0.977310 | $1 |
2030-03-18 | $1 | $0.977185 | $1 |
2030-03-19 | $1 | $0.977154 | $1 |
2030-03-20 | $1 | $0.977128 | $1 |
2030-03-21 | $1 | $0.977189 | $1 |
2030-03-22 | $1 | $0.977319 | $1 |
2030-03-23 | $1 | $0.977194 | $1 |
2030-03-24 | $1 | $0.977324 | $1 |
2030-03-25 | $1 | $0.977199 | $1 |
2030-03-26 | $1 | $0.977329 | $1 |
2030-03-27 | $1 | $0.977397 | $1 |
2030-03-28 | $1 | $0.977527 | $1 |
2030-03-29 | $1 | $0.977608 | $1 |
2030-03-30 | $1 | $0.977483 | $1 |
2030-03-31 | $1 | $0.977613 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.977487 | $1 |
2030-04-02 | $1 | $0.977618 | $1 |
2030-04-03 | $1 | $0.977492 | $1 |
2030-04-04 | $1 | $0.977623 | $1 |
2030-04-05 | $1 | $0.977753 | $1 |
2030-04-06 | $1 | $0.977628 | $1 |
2030-04-07 | $1 | $0.977502 | $1 |
2030-04-08 | $1 | $0.977623 | $1 |
2030-04-09 | $1 | $0.977497 | $1 |
2030-04-10 | $1 | $0.977558 | $1 |
2030-04-11 | $1 | $0.977689 | $1 |
2030-04-12 | $1 | $0.977563 | $1 |
2030-04-13 | $1 | $0.977694 | $1 |
2030-04-14 | $1 | $0.977568 | $1 |
2030-04-15 | $1 | $0.977629 | $1 |
2030-04-16 | $1 | $0.977760 | $1 |
2030-04-17 | $1 | $0.977681 | $1 |
2030-04-18 | $1 | $0.977555 | $1 |
2030-04-19 | $1 | $0.977685 | $1 |
2030-04-20 | $1 | $0.977654 | $1 |
2030-04-21 | $1 | $0.977615 | $1 |
2030-04-22 | $1 | $0.977657 | $1 |
2030-04-23 | $1 | $0.977788 | $1 |
2030-04-24 | $1 | $0.977918 | $1 |
2030-04-25 | $1 | $0.977880 | $1 |
2030-04-26 | $1 | $0.978010 | $1 |
2030-04-27 | $1 | $0.977902 | $1 |
2030-04-28 | $1 | $0.977776 | $1 |
2030-04-29 | $1 | $0.977907 | $1 |
2030-04-30 | $1 | $0.977781 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.977656 | $1 |
2030-05-02 | $1 | $0.977786 | $1 |
2030-05-03 | $1 | $0.977905 | $1 |
2030-05-04 | $1 | $0.977929 | $1 |
2030-05-05 | $1 | $0.977803 | $1 |
2030-05-06 | $1 | $0.977934 | $1 |
2030-05-07 | $1 | $0.977981 | $1 |
2030-05-08 | $1 | $0.977896 | $1 |
2030-05-09 | $1 | $0.977770 | $1 |
2030-05-10 | $1 | $0.977901 | $1 |
2030-05-11 | $1 | $0.977835 | $1 |
2030-05-12 | $1 | $0.977965 | $1 |
2030-05-13 | $1 | $0.977840 | $1 |
2030-05-14 | $1 | $0.977901 | $1 |
2030-05-15 | $1 | $0.978031 | $1 |
2030-05-16 | $1 | $0.977961 | $1 |
2030-05-17 | $1 | $0.978091 | $1 |
2030-05-18 | $1 | $0.978021 | $1 |
2030-05-19 | $1 | $0.978081 | $1 |
2030-05-20 | $1 | $0.977956 | $1 |
2030-05-21 | $1 | $0.977872 | $1 |
2030-05-22 | $1 | $0.978003 | $1 |
2030-05-23 | $1 | $0.978083 | $1 |
2030-05-24 | $1 | $0.977958 | $1 |
2030-05-25 | $1 | $0.978088 | $1 |
2030-05-26 | $1 | $0.978032 | $1 |
2030-05-27 | $1 | $0.977956 | $1 |
2030-05-28 | $1 | $0.977949 | $1 |
2030-05-29 | $1 | $0.977949 | $1 |
2030-05-30 | $1 | $0.978080 | $1 |
2030-05-31 | $1 | $0.977954 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.978085 | $1 |
2030-06-02 | $1 | $0.977959 | $1 |
2030-06-03 | $1 | $0.978090 | $1 |
2030-06-04 | $1 | $0.978004 | $1 |
2030-06-05 | $1 | $0.977904 | $1 |
2030-06-06 | $1 | $0.977779 | $1 |
2030-06-07 | $1 | $0.977909 | $1 |
2030-06-08 | $1 | $0.977983 | $1 |
2030-06-09 | $1 | $0.978114 | $1 |
2030-06-10 | $1 | $0.978244 | $1 |
2030-06-11 | $1 | $0.978118 | $1 |
2030-06-12 | $1 | $0.978037 | $1 |
2030-06-13 | $1 | $0.978168 | $1 |
2030-06-14 | $1 | $0.978137 | $1 |
2030-06-15 | $1 | $0.978268 | $1 |
2030-06-16 | $1 | $0.978142 | $1 |
2030-06-17 | $1 | $0.978085 | $1 |
2030-06-18 | $1 | $0.978215 | $1 |
2030-06-19 | $1 | $0.978192 | $1 |
2030-06-20 | $1 | $0.978190 | $1 |
2030-06-21 | $1 | $0.978064 | $1 |
2030-06-22 | $1 | $0.978008 | $1 |
2030-06-23 | $1 | $0.978139 | $1 |
2030-06-24 | $1 | $0.978019 | $1 |
2030-06-25 | $1 | $0.977893 | $1 |
2030-06-26 | $1 | $0.977776 | $1 |
2030-06-27 | $1 | $0.977907 | $1 |
2030-06-28 | $1 | $0.977781 | $1 |
2030-06-29 | $1 | $0.977655 | $1 |
2030-06-30 | $1 | $0.977786 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.977777 | $1 |
2030-07-02 | $1 | $0.977701 | $1 |
2030-07-03 | $1 | $0.977831 | $1 |
2030-07-04 | $1 | $0.977962 | $1 |
2030-07-05 | $1 | $0.977900 | $1 |
2030-07-06 | $1 | $0.977801 | $1 |
2030-07-07 | $1 | $0.977931 | $1 |
2030-07-08 | $1 | $0.977872 | $1 |
2030-07-09 | $1 | $0.977982 | $1 |
2030-07-10 | $1 | $0.978111 | $1 |
2030-07-11 | $1 | $0.977985 | $1 |
2030-07-12 | $1 | $0.977967 | $1 |
2030-07-13 | $1 | $0.977893 | $1 |
2030-07-14 | $1 | $0.977777 | $1 |
2030-07-15 | $1 | $0.977855 | $1 |
2030-07-16 | $1 | $0.977986 | $1 |
2030-07-17 | $1 | $0.977860 | $1 |
2030-07-18 | $1 | $0.977989 | $1 |
2030-07-19 | $1 | $0.977960 | $1 |
2030-07-20 | $1 | $0.978075 | $1 |
2030-07-21 | $1 | $0.977949 | $1 |
2030-07-22 | $1 | $0.978080 | $1 |
2030-07-23 | $1 | $0.977954 | $1 |
2030-07-24 | $1 | $0.977953 | $1 |
2030-07-25 | $1 | $0.977827 | $1 |
2030-07-26 | $1 | $0.977702 | $1 |
2030-07-27 | $1 | $0.977832 | $1 |
2030-07-28 | $1 | $0.977772 | $1 |
2030-07-29 | $1 | $0.977815 | $1 |
2030-07-30 | $1 | $0.977946 | $1 |
2030-07-31 | $1 | $0.977820 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.977821 | $1 |
2030-08-02 | $1 | $0.977951 | $1 |
2030-08-03 | $1 | $0.977826 | $1 |
2030-08-04 | $1 | $0.977781 | $1 |
2030-08-05 | $1 | $0.977861 | $1 |
2030-08-06 | $1 | $0.977805 | $1 |
2030-08-07 | $1 | $0.977936 | $1 |
2030-08-08 | $1 | $0.977810 | $1 |
2030-08-09 | $1 | $0.977779 | $1 |
2030-08-10 | $1 | $0.977754 | $1 |
2030-08-11 | $1 | $0.977814 | $1 |
2030-08-12 | $1 | $0.977945 | $1 |
2030-08-13 | $1 | $0.977819 | $1 |
2030-08-14 | $1 | $0.977949 | $1 |
2030-08-15 | $1 | $0.977824 | $1 |
2030-08-16 | $1 | $0.977954 | $1 |
2030-08-17 | $1 | $0.978022 | $1 |
2030-08-18 | $1 | $0.978153 | $1 |
2030-08-19 | $1 | $0.978234 | $1 |
2030-08-20 | $1 | $0.978108 | $1 |
2030-08-21 | $1 | $0.978239 | $1 |
2030-08-22 | $1 | $0.978113 | $1 |
2030-08-23 | $1 | $0.978243 | $1 |
2030-08-24 | $1 | $0.978118 | $1 |
2030-08-25 | $1 | $0.978248 | $1 |
2030-08-26 | $1 | $0.978379 | $1 |
2030-08-27 | $1 | $0.978253 | $1 |
2030-08-28 | $1 | $0.978127 | $1 |
2030-08-29 | $1 | $0.978248 | $1 |
2030-08-30 | $1 | $0.978123 | $1 |
2030-08-31 | $1 | $0.978184 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.978314 | $1 |
2030-09-02 | $1 | $0.978189 | $1 |
2030-09-03 | $1 | $0.978319 | $1 |
2030-09-04 | $1 | $0.978193 | $1 |
2030-09-05 | $1 | $0.978255 | $1 |
2030-09-06 | $1 | $0.978385 | $1 |
2030-09-07 | $1 | $0.978306 | $1 |
2030-09-08 | $1 | $0.978180 | $1 |
2030-09-09 | $1 | $0.978311 | $1 |
2030-09-10 | $1 | $0.978279 | $1 |
2030-09-11 | $1 | $0.978240 | $1 |
2030-09-12 | $1 | $0.978283 | $1 |
2030-09-13 | $1 | $0.978413 | $1 |
2030-09-14 | $1 | $0.978544 | $1 |
2030-09-15 | $1 | $0.978505 | $1 |
2030-09-16 | $1 | $0.978636 | $1 |
2030-09-17 | $1 | $0.978528 | $1 |
2030-09-18 | $1 | $0.978402 | $1 |
2030-09-19 | $1 | $0.978533 | $1 |
2030-09-20 | $1 | $0.978407 | $1 |
2030-09-21 | $1 | $0.978281 | $1 |
2030-09-22 | $1 | $0.978412 | $1 |
2030-09-23 | $1 | $0.978531 | $1 |
2030-09-24 | $1 | $0.978555 | $1 |
2030-09-25 | $1 | $0.978429 | $1 |
2030-09-26 | $1 | $0.978559 | $1 |
2030-09-27 | $1 | $0.978607 | $1 |
2030-09-28 | $1 | $0.978522 | $1 |
2030-09-29 | $1 | $0.978396 | $1 |
2030-09-30 | $1 | $0.978526 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.978460 | $1 |
2030-10-02 | $1 | $0.978591 | $1 |
2030-10-03 | $1 | $0.978465 | $1 |
2030-10-04 | $1 | $0.978526 | $1 |
2030-10-05 | $1 | $0.978657 | $1 |
2030-10-06 | $1 | $0.978586 | $1 |
2030-10-07 | $1 | $0.978717 | $1 |
2030-10-08 | $1 | $0.978647 | $1 |
2030-10-09 | $1 | $0.978707 | $1 |
2030-10-10 | $1 | $0.978581 | $1 |
2030-10-11 | $1 | $0.978498 | $1 |
2030-10-12 | $1 | $0.978628 | $1 |
2030-10-13 | $1 | $0.978709 | $1 |
2030-10-14 | $1 | $0.978583 | $1 |
2030-10-15 | $1 | $0.978714 | $1 |
2030-10-16 | $1 | $0.978658 | $1 |
2030-10-17 | $1 | $0.978582 | $1 |
2030-10-18 | $1 | $0.978574 | $1 |
2030-10-19 | $1 | $0.978575 | $1 |
2030-10-20 | $1 | $0.978706 | $1 |
2030-10-21 | $1 | $0.978580 | $1 |
2030-10-22 | $1 | $0.978711 | $1 |
2030-10-23 | $1 | $0.978585 | $1 |
2030-10-24 | $1 | $0.978715 | $1 |
2030-10-25 | $1 | $0.978629 | $1 |
2030-10-26 | $1 | $0.978530 | $1 |
2030-10-27 | $1 | $0.978404 | $1 |
2030-10-28 | $1 | $0.978535 | $1 |
2030-10-29 | $1 | $0.978609 | $1 |
2030-10-30 | $1 | $0.978739 | $1 |
2030-10-31 | $1 | $0.978870 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.978744 | $1 |
2030-11-02 | $1 | $0.978663 | $1 |
2030-11-03 | $1 | $0.978793 | $1 |
2030-11-04 | $1 | $0.978763 | $1 |
2030-11-05 | $1 | $0.978894 | $1 |
2030-11-06 | $1 | $0.978768 | $1 |
2030-11-07 | $1 | $0.978711 | $1 |
2030-11-08 | $1 | $0.978841 | $1 |
2030-11-09 | $1 | $0.978818 | $1 |
2030-11-10 | $1 | $0.978816 | $1 |
2030-11-11 | $1 | $0.978690 | $1 |
2030-11-12 | $1 | $0.978634 | $1 |
2030-11-13 | $1 | $0.978765 | $1 |
2030-11-14 | $1 | $0.978644 | $1 |
2030-11-15 | $1 | $0.978518 | $1 |
2030-11-16 | $1 | $0.978402 | $1 |
2030-11-17 | $1 | $0.978532 | $1 |
2030-11-18 | $1 | $0.978406 | $1 |
2030-11-19 | $1 | $0.978281 | $1 |
2030-11-20 | $1 | $0.978411 | $1 |
2030-11-21 | $1 | $0.978403 | $1 |
2030-11-22 | $1 | $0.978326 | $1 |
2030-11-23 | $1 | $0.978457 | $1 |
2030-11-24 | $1 | $0.978588 | $1 |
2030-11-25 | $1 | $0.978525 | $1 |
2030-11-26 | $1 | $0.978426 | $1 |
2030-11-27 | $1 | $0.978557 | $1 |
2030-11-28 | $1 | $0.978498 | $1 |
2030-11-29 | $1 | $0.978607 | $1 |
2030-11-30 | $1 | $0.978736 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.978611 | $1 |
2030-12-02 | $1 | $0.978592 | $1 |
2030-12-03 | $1 | $0.978519 | $1 |
2030-12-04 | $1 | $0.978403 | $1 |
2030-12-05 | $1 | $0.978480 | $1 |
2030-12-06 | $1 | $0.978611 | $1 |
2030-12-07 | $1 | $0.978485 | $1 |
2030-12-08 | $1 | $0.978615 | $1 |
2030-12-09 | $1 | $0.978585 | $1 |
2030-12-10 | $1 | $0.978701 | $1 |
2030-12-11 | $1 | $0.978575 | $1 |
2030-12-12 | $1 | $0.978706 | $1 |
2030-12-13 | $1 | $0.978580 | $1 |
2030-12-14 | $1 | $0.978579 | $1 |
2030-12-15 | $1 | $0.978453 | $1 |
2030-12-16 | $1 | $0.978327 | $1 |
2030-12-17 | $1 | $0.978458 | $1 |
2030-12-18 | $1 | $0.978398 | $1 |
2030-12-19 | $1 | $0.978440 | $1 |
2030-12-20 | $1 | $0.978571 | $1 |
2030-12-21 | $1 | $0.978445 | $1 |
2030-12-22 | $1 | $0.978446 | $1 |
2030-12-23 | $1 | $0.978577 | $1 |
2030-12-24 | $1 | $0.978451 | $1 |
2030-12-25 | $1 | $0.978406 | $1 |
2030-12-26 | $1 | $0.978486 | $1 |
2030-12-27 | $1 | $0.978431 | $1 |
2030-12-28 | $1 | $0.978561 | $1 |
2030-12-29 | $1 | $0.978435 | $1 |
2030-12-30 | $1 | $0.978405 | $1 |
2030-12-31 | $1 | $0.978379 | $1 |