Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 6: Frax USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $1 $0.977332 $1
2030-01-02 $1 $0.977463 $1
2030-01-03 $1 $0.977407 $1
2030-01-04 $1 $0.977331 $1
2030-01-05 $1 $0.977323 $1
2030-01-06 $1 $0.977324 $1
2030-01-07 $1 $0.977455 $1
2030-01-08 $1 $0.977329 $1
2030-01-09 $1 $0.977460 $1
2030-01-10 $1 $0.977334 $1
2030-01-11 $1 $0.977464 $1
2030-01-12 $1 $0.977378 $1
2030-01-13 $1 $0.977279 $1
2030-01-14 $1 $0.977154 $1
2030-01-15 $1 $0.977284 $1
2030-01-16 $1 $0.977358 $1
2030-01-17 $1 $0.977488 $1
2030-01-18 $1 $0.977619 $1
2030-01-19 $1 $0.977493 $1
2030-01-20 $1 $0.977412 $1
2030-01-21 $1 $0.977542 $1
2030-01-22 $1 $0.977512 $1
2030-01-23 $1 $0.977642 $1
2030-01-24 $1 $0.977517 $1
2030-01-25 $1 $0.977460 $1
2030-01-26 $1 $0.977590 $1
2030-01-27 $1 $0.977567 $1
2030-01-28 $1 $0.977565 $1
2030-01-29 $1 $0.977439 $1
2030-01-30 $1 $0.977383 $1
2030-01-31 $1 $0.977514 $1
2030 February
2030-02-01 $1 $0.977393 $1
2030-02-02 $1 $0.977268 $1
2030-02-03 $1 $0.977151 $1
2030-02-04 $1 $0.977281 $1
2030-02-05 $1 $0.977156 $1
2030-02-06 $1 $0.977030 $1
2030-02-07 $1 $0.977161 $1
2030-02-08 $1 $0.977152 $1
2030-02-09 $1 $0.977076 $1
2030-02-10 $1 $0.977206 $1
2030-02-11 $1 $0.977337 $1
2030-02-12 $1 $0.977275 $1
2030-02-13 $1 $0.977176 $1
2030-02-14 $1 $0.977306 $1
2030-02-15 $1 $0.977247 $1
2030-02-16 $1 $0.977356 $1
2030-02-17 $1 $0.977485 $1
2030-02-18 $1 $0.977360 $1
2030-02-19 $1 $0.977341 $1
2030-02-20 $1 $0.977268 $1
2030-02-21 $1 $0.977152 $1
2030-02-22 $1 $0.977230 $1
2030-02-23 $1 $0.977360 $1
2030-02-24 $1 $0.977235 $1
2030-02-25 $1 $0.977364 $1
2030-02-26 $1 $0.977334 $1
2030-02-27 $1 $0.977450 $1
2030-02-28 $1 $0.977324 $1
2030 March
2030-03-01 $1 $0.977454 $1
2030-03-02 $1 $0.977329 $1
2030-03-03 $1 $0.977328 $1
2030-03-04 $1 $0.977202 $1
2030-03-05 $1 $0.977077 $1
2030-03-06 $1 $0.977207 $1
2030-03-07 $1 $0.977147 $1
2030-03-08 $1 $0.977190 $1
2030-03-09 $1 $0.977320 $1
2030-03-10 $1 $0.977195 $1
2030-03-11 $1 $0.977196 $1
2030-03-12 $1 $0.977326 $1
2030-03-13 $1 $0.977201 $1
2030-03-14 $1 $0.977156 $1
2030-03-15 $1 $0.977235 $1
2030-03-16 $1 $0.977180 $1
2030-03-17 $1 $0.977310 $1
2030-03-18 $1 $0.977185 $1
2030-03-19 $1 $0.977154 $1
2030-03-20 $1 $0.977128 $1
2030-03-21 $1 $0.977189 $1
2030-03-22 $1 $0.977319 $1
2030-03-23 $1 $0.977194 $1
2030-03-24 $1 $0.977324 $1
2030-03-25 $1 $0.977199 $1
2030-03-26 $1 $0.977329 $1
2030-03-27 $1 $0.977397 $1
2030-03-28 $1 $0.977527 $1
2030-03-29 $1 $0.977608 $1
2030-03-30 $1 $0.977483 $1
2030-03-31 $1 $0.977613 $1
2030 April
2030-04-01 $1 $0.977487 $1
2030-04-02 $1 $0.977618 $1
2030-04-03 $1 $0.977492 $1
2030-04-04 $1 $0.977623 $1
2030-04-05 $1 $0.977753 $1
2030-04-06 $1 $0.977628 $1
2030-04-07 $1 $0.977502 $1
2030-04-08 $1 $0.977623 $1
2030-04-09 $1 $0.977497 $1
2030-04-10 $1 $0.977558 $1
2030-04-11 $1 $0.977689 $1
2030-04-12 $1 $0.977563 $1
2030-04-13 $1 $0.977694 $1
2030-04-14 $1 $0.977568 $1
2030-04-15 $1 $0.977629 $1
2030-04-16 $1 $0.977760 $1
2030-04-17 $1 $0.977681 $1
2030-04-18 $1 $0.977555 $1
2030-04-19 $1 $0.977685 $1
2030-04-20 $1 $0.977654 $1
2030-04-21 $1 $0.977615 $1
2030-04-22 $1 $0.977657 $1
2030-04-23 $1 $0.977788 $1
2030-04-24 $1 $0.977918 $1
2030-04-25 $1 $0.977880 $1
2030-04-26 $1 $0.978010 $1
2030-04-27 $1 $0.977902 $1
2030-04-28 $1 $0.977776 $1
2030-04-29 $1 $0.977907 $1
2030-04-30 $1 $0.977781 $1
2030 May
2030-05-01 $1 $0.977656 $1
2030-05-02 $1 $0.977786 $1
2030-05-03 $1 $0.977905 $1
2030-05-04 $1 $0.977929 $1
2030-05-05 $1 $0.977803 $1
2030-05-06 $1 $0.977934 $1
2030-05-07 $1 $0.977981 $1
2030-05-08 $1 $0.977896 $1
2030-05-09 $1 $0.977770 $1
2030-05-10 $1 $0.977901 $1
2030-05-11 $1 $0.977835 $1
2030-05-12 $1 $0.977965 $1
2030-05-13 $1 $0.977840 $1
2030-05-14 $1 $0.977901 $1
2030-05-15 $1 $0.978031 $1
2030-05-16 $1 $0.977961 $1
2030-05-17 $1 $0.978091 $1
2030-05-18 $1 $0.978021 $1
2030-05-19 $1 $0.978081 $1
2030-05-20 $1 $0.977956 $1
2030-05-21 $1 $0.977872 $1
2030-05-22 $1 $0.978003 $1
2030-05-23 $1 $0.978083 $1
2030-05-24 $1 $0.977958 $1
2030-05-25 $1 $0.978088 $1
2030-05-26 $1 $0.978032 $1
2030-05-27 $1 $0.977956 $1
2030-05-28 $1 $0.977949 $1
2030-05-29 $1 $0.977949 $1
2030-05-30 $1 $0.978080 $1
2030-05-31 $1 $0.977954 $1
2030 June
2030-06-01 $1 $0.978085 $1
2030-06-02 $1 $0.977959 $1
2030-06-03 $1 $0.978090 $1
2030-06-04 $1 $0.978004 $1
2030-06-05 $1 $0.977904 $1
2030-06-06 $1 $0.977779 $1
2030-06-07 $1 $0.977909 $1
2030-06-08 $1 $0.977983 $1
2030-06-09 $1 $0.978114 $1
2030-06-10 $1 $0.978244 $1
2030-06-11 $1 $0.978118 $1
2030-06-12 $1 $0.978037 $1
2030-06-13 $1 $0.978168 $1
2030-06-14 $1 $0.978137 $1
2030-06-15 $1 $0.978268 $1
2030-06-16 $1 $0.978142 $1
2030-06-17 $1 $0.978085 $1
2030-06-18 $1 $0.978215 $1
2030-06-19 $1 $0.978192 $1
2030-06-20 $1 $0.978190 $1
2030-06-21 $1 $0.978064 $1
2030-06-22 $1 $0.978008 $1
2030-06-23 $1 $0.978139 $1
2030-06-24 $1 $0.978019 $1
2030-06-25 $1 $0.977893 $1
2030-06-26 $1 $0.977776 $1
2030-06-27 $1 $0.977907 $1
2030-06-28 $1 $0.977781 $1
2030-06-29 $1 $0.977655 $1
2030-06-30 $1 $0.977786 $1
2030 July
2030-07-01 $1 $0.977777 $1
2030-07-02 $1 $0.977701 $1
2030-07-03 $1 $0.977831 $1
2030-07-04 $1 $0.977962 $1
2030-07-05 $1 $0.977900 $1
2030-07-06 $1 $0.977801 $1
2030-07-07 $1 $0.977931 $1
2030-07-08 $1 $0.977872 $1
2030-07-09 $1 $0.977982 $1
2030-07-10 $1 $0.978111 $1
2030-07-11 $1 $0.977985 $1
2030-07-12 $1 $0.977967 $1
2030-07-13 $1 $0.977893 $1
2030-07-14 $1 $0.977777 $1
2030-07-15 $1 $0.977855 $1
2030-07-16 $1 $0.977986 $1
2030-07-17 $1 $0.977860 $1
2030-07-18 $1 $0.977989 $1
2030-07-19 $1 $0.977960 $1
2030-07-20 $1 $0.978075 $1
2030-07-21 $1 $0.977949 $1
2030-07-22 $1 $0.978080 $1
2030-07-23 $1 $0.977954 $1
2030-07-24 $1 $0.977953 $1
2030-07-25 $1 $0.977827 $1
2030-07-26 $1 $0.977702 $1
2030-07-27 $1 $0.977832 $1
2030-07-28 $1 $0.977772 $1
2030-07-29 $1 $0.977815 $1
2030-07-30 $1 $0.977946 $1
2030-07-31 $1 $0.977820 $1
2030 August
2030-08-01 $1 $0.977821 $1
2030-08-02 $1 $0.977951 $1
2030-08-03 $1 $0.977826 $1
2030-08-04 $1 $0.977781 $1
2030-08-05 $1 $0.977861 $1
2030-08-06 $1 $0.977805 $1
2030-08-07 $1 $0.977936 $1
2030-08-08 $1 $0.977810 $1
2030-08-09 $1 $0.977779 $1
2030-08-10 $1 $0.977754 $1
2030-08-11 $1 $0.977814 $1
2030-08-12 $1 $0.977945 $1
2030-08-13 $1 $0.977819 $1
2030-08-14 $1 $0.977949 $1
2030-08-15 $1 $0.977824 $1
2030-08-16 $1 $0.977954 $1
2030-08-17 $1 $0.978022 $1
2030-08-18 $1 $0.978153 $1
2030-08-19 $1 $0.978234 $1
2030-08-20 $1 $0.978108 $1
2030-08-21 $1 $0.978239 $1
2030-08-22 $1 $0.978113 $1
2030-08-23 $1 $0.978243 $1
2030-08-24 $1 $0.978118 $1
2030-08-25 $1 $0.978248 $1
2030-08-26 $1 $0.978379 $1
2030-08-27 $1 $0.978253 $1
2030-08-28 $1 $0.978127 $1
2030-08-29 $1 $0.978248 $1
2030-08-30 $1 $0.978123 $1
2030-08-31 $1 $0.978184 $1
2030 September
2030-09-01 $1 $0.978314 $1
2030-09-02 $1 $0.978189 $1
2030-09-03 $1 $0.978319 $1
2030-09-04 $1 $0.978193 $1
2030-09-05 $1 $0.978255 $1
2030-09-06 $1 $0.978385 $1
2030-09-07 $1 $0.978306 $1
2030-09-08 $1 $0.978180 $1
2030-09-09 $1 $0.978311 $1
2030-09-10 $1 $0.978279 $1
2030-09-11 $1 $0.978240 $1
2030-09-12 $1 $0.978283 $1
2030-09-13 $1 $0.978413 $1
2030-09-14 $1 $0.978544 $1
2030-09-15 $1 $0.978505 $1
2030-09-16 $1 $0.978636 $1
2030-09-17 $1 $0.978528 $1
2030-09-18 $1 $0.978402 $1
2030-09-19 $1 $0.978533 $1
2030-09-20 $1 $0.978407 $1
2030-09-21 $1 $0.978281 $1
2030-09-22 $1 $0.978412 $1
2030-09-23 $1 $0.978531 $1
2030-09-24 $1 $0.978555 $1
2030-09-25 $1 $0.978429 $1
2030-09-26 $1 $0.978559 $1
2030-09-27 $1 $0.978607 $1
2030-09-28 $1 $0.978522 $1
2030-09-29 $1 $0.978396 $1
2030-09-30 $1 $0.978526 $1
2030 October
2030-10-01 $1 $0.978460 $1
2030-10-02 $1 $0.978591 $1
2030-10-03 $1 $0.978465 $1
2030-10-04 $1 $0.978526 $1
2030-10-05 $1 $0.978657 $1
2030-10-06 $1 $0.978586 $1
2030-10-07 $1 $0.978717 $1
2030-10-08 $1 $0.978647 $1
2030-10-09 $1 $0.978707 $1
2030-10-10 $1 $0.978581 $1
2030-10-11 $1 $0.978498 $1
2030-10-12 $1 $0.978628 $1
2030-10-13 $1 $0.978709 $1
2030-10-14 $1 $0.978583 $1
2030-10-15 $1 $0.978714 $1
2030-10-16 $1 $0.978658 $1
2030-10-17 $1 $0.978582 $1
2030-10-18 $1 $0.978574 $1
2030-10-19 $1 $0.978575 $1
2030-10-20 $1 $0.978706 $1
2030-10-21 $1 $0.978580 $1
2030-10-22 $1 $0.978711 $1
2030-10-23 $1 $0.978585 $1
2030-10-24 $1 $0.978715 $1
2030-10-25 $1 $0.978629 $1
2030-10-26 $1 $0.978530 $1
2030-10-27 $1 $0.978404 $1
2030-10-28 $1 $0.978535 $1
2030-10-29 $1 $0.978609 $1
2030-10-30 $1 $0.978739 $1
2030-10-31 $1 $0.978870 $1
2030 November
2030-11-01 $1 $0.978744 $1
2030-11-02 $1 $0.978663 $1
2030-11-03 $1 $0.978793 $1
2030-11-04 $1 $0.978763 $1
2030-11-05 $1 $0.978894 $1
2030-11-06 $1 $0.978768 $1
2030-11-07 $1 $0.978711 $1
2030-11-08 $1 $0.978841 $1
2030-11-09 $1 $0.978818 $1
2030-11-10 $1 $0.978816 $1
2030-11-11 $1 $0.978690 $1
2030-11-12 $1 $0.978634 $1
2030-11-13 $1 $0.978765 $1
2030-11-14 $1 $0.978644 $1
2030-11-15 $1 $0.978518 $1
2030-11-16 $1 $0.978402 $1
2030-11-17 $1 $0.978532 $1
2030-11-18 $1 $0.978406 $1
2030-11-19 $1 $0.978281 $1
2030-11-20 $1 $0.978411 $1
2030-11-21 $1 $0.978403 $1
2030-11-22 $1 $0.978326 $1
2030-11-23 $1 $0.978457 $1
2030-11-24 $1 $0.978588 $1
2030-11-25 $1 $0.978525 $1
2030-11-26 $1 $0.978426 $1
2030-11-27 $1 $0.978557 $1
2030-11-28 $1 $0.978498 $1
2030-11-29 $1 $0.978607 $1
2030-11-30 $1 $0.978736 $1
2030 December
2030-12-01 $1 $0.978611 $1
2030-12-02 $1 $0.978592 $1
2030-12-03 $1 $0.978519 $1
2030-12-04 $1 $0.978403 $1
2030-12-05 $1 $0.978480 $1
2030-12-06 $1 $0.978611 $1
2030-12-07 $1 $0.978485 $1
2030-12-08 $1 $0.978615 $1
2030-12-09 $1 $0.978585 $1
2030-12-10 $1 $0.978701 $1
2030-12-11 $1 $0.978575 $1
2030-12-12 $1 $0.978706 $1
2030-12-13 $1 $0.978580 $1
2030-12-14 $1 $0.978579 $1
2030-12-15 $1 $0.978453 $1
2030-12-16 $1 $0.978327 $1
2030-12-17 $1 $0.978458 $1
2030-12-18 $1 $0.978398 $1
2030-12-19 $1 $0.978440 $1
2030-12-20 $1 $0.978571 $1
2030-12-21 $1 $0.978445 $1
2030-12-22 $1 $0.978446 $1
2030-12-23 $1 $0.978577 $1
2030-12-24 $1 $0.978451 $1
2030-12-25 $1 $0.978406 $1
2030-12-26 $1 $0.978486 $1
2030-12-27 $1 $0.978431 $1
2030-12-28 $1 $0.978561 $1
2030-12-29 $1 $0.978435 $1
2030-12-30 $1 $0.978405 $1
2030-12-31 $1 $0.978379 $1