Current Frax USD price: â–¼ 1.0000 USD (-0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.975334 | $1 |
2029-01-02 | $1 | $0.975274 | $1 |
2029-01-03 | $1 | $0.975317 | $1 |
2029-01-04 | $1 | $0.975447 | $1 |
2029-01-05 | $1 | $0.975322 | $1 |
2029-01-06 | $1 | $0.975323 | $1 |
2029-01-07 | $1 | $0.975453 | $1 |
2029-01-08 | $1 | $0.975328 | $1 |
2029-01-09 | $1 | $0.975283 | $1 |
2029-01-10 | $1 | $0.975362 | $1 |
2029-01-11 | $1 | $0.975307 | $1 |
2029-01-12 | $1 | $0.975437 | $1 |
2029-01-13 | $1 | $0.975312 | $1 |
2029-01-14 | $1 | $0.975281 | $1 |
2029-01-15 | $1 | $0.975255 | $1 |
2029-01-16 | $1 | $0.975316 | $1 |
2029-01-17 | $1 | $0.975446 | $1 |
2029-01-18 | $1 | $0.975321 | $1 |
2029-01-19 | $1 | $0.975451 | $1 |
2029-01-20 | $1 | $0.975326 | $1 |
2029-01-21 | $1 | $0.975456 | $1 |
2029-01-22 | $1 | $0.975523 | $1 |
2029-01-23 | $1 | $0.975654 | $1 |
2029-01-24 | $1 | $0.975734 | $1 |
2029-01-25 | $1 | $0.975609 | $1 |
2029-01-26 | $1 | $0.975739 | $1 |
2029-01-27 | $1 | $0.975614 | $1 |
2029-01-28 | $1 | $0.975744 | $1 |
2029-01-29 | $1 | $0.975619 | $1 |
2029-01-30 | $1 | $0.975749 | $1 |
2029-01-31 | $1 | $0.975879 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.975754 | $1 |
2029-02-02 | $1 | $0.975628 | $1 |
2029-02-03 | $1 | $0.975749 | $1 |
2029-02-04 | $1 | $0.975624 | $1 |
2029-02-05 | $1 | $0.975685 | $1 |
2029-02-06 | $1 | $0.975815 | $1 |
2029-02-07 | $1 | $0.975689 | $1 |
2029-02-08 | $1 | $0.975820 | $1 |
2029-02-09 | $1 | $0.975694 | $1 |
2029-02-10 | $1 | $0.975755 | $1 |
2029-02-11 | $1 | $0.975886 | $1 |
2029-02-12 | $1 | $0.975807 | $1 |
2029-02-13 | $1 | $0.975681 | $1 |
2029-02-14 | $1 | $0.975811 | $1 |
2029-02-15 | $1 | $0.975780 | $1 |
2029-02-16 | $1 | $0.975741 | $1 |
2029-02-17 | $1 | $0.975783 | $1 |
2029-02-18 | $1 | $0.975914 | $1 |
2029-02-19 | $1 | $0.976044 | $1 |
2029-02-20 | $1 | $0.976005 | $1 |
2029-02-21 | $1 | $0.976136 | $1 |
2029-02-22 | $1 | $0.976028 | $1 |
2029-02-23 | $1 | $0.975902 | $1 |
2029-02-24 | $1 | $0.976033 | $1 |
2029-02-25 | $1 | $0.975907 | $1 |
2029-02-26 | $1 | $0.975782 | $1 |
2029-02-27 | $1 | $0.975912 | $1 |
2029-02-28 | $1 | $0.976031 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.976054 | $1 |
2029-03-02 | $1 | $0.975929 | $1 |
2029-03-03 | $1 | $0.976059 | $1 |
2029-03-04 | $1 | $0.976106 | $1 |
2029-03-05 | $1 | $0.976022 | $1 |
2029-03-06 | $1 | $0.975896 | $1 |
2029-03-07 | $1 | $0.976026 | $1 |
2029-03-08 | $1 | $0.975960 | $1 |
2029-03-09 | $1 | $0.976091 | $1 |
2029-03-10 | $1 | $0.975965 | $1 |
2029-03-11 | $1 | $0.976026 | $1 |
2029-03-12 | $1 | $0.976157 | $1 |
2029-03-13 | $1 | $0.976086 | $1 |
2029-03-14 | $1 | $0.976217 | $1 |
2029-03-15 | $1 | $0.976147 | $1 |
2029-03-16 | $1 | $0.976207 | $1 |
2029-03-17 | $1 | $0.976081 | $1 |
2029-03-18 | $1 | $0.975998 | $1 |
2029-03-19 | $1 | $0.976128 | $1 |
2029-03-20 | $1 | $0.976209 | $1 |
2029-03-21 | $1 | $0.976083 | $1 |
2029-03-22 | $1 | $0.976213 | $1 |
2029-03-23 | $1 | $0.976158 | $1 |
2029-03-24 | $1 | $0.976081 | $1 |
2029-03-25 | $1 | $0.976074 | $1 |
2029-03-26 | $1 | $0.976075 | $1 |
2029-03-27 | $1 | $0.976205 | $1 |
2029-03-28 | $1 | $0.976080 | $1 |
2029-03-29 | $1 | $0.976210 | $1 |
2029-03-30 | $1 | $0.976085 | $1 |
2029-03-31 | $1 | $0.976215 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.976129 | $1 |
2029-04-02 | $1 | $0.976030 | $1 |
2029-04-03 | $1 | $0.975905 | $1 |
2029-04-04 | $1 | $0.976035 | $1 |
2029-04-05 | $1 | $0.976108 | $1 |
2029-04-06 | $1 | $0.976239 | $1 |
2029-04-07 | $1 | $0.976369 | $1 |
2029-04-08 | $1 | $0.976244 | $1 |
2029-04-09 | $1 | $0.976162 | $1 |
2029-04-10 | $1 | $0.976293 | $1 |
2029-04-11 | $1 | $0.976262 | $1 |
2029-04-12 | $1 | $0.976393 | $1 |
2029-04-13 | $1 | $0.976267 | $1 |
2029-04-14 | $1 | $0.976210 | $1 |
2029-04-15 | $1 | $0.976340 | $1 |
2029-04-16 | $1 | $0.976317 | $1 |
2029-04-17 | $1 | $0.976315 | $1 |
2029-04-18 | $1 | $0.976190 | $1 |
2029-04-19 | $1 | $0.976134 | $1 |
2029-04-20 | $1 | $0.976264 | $1 |
2029-04-21 | $1 | $0.976144 | $1 |
2029-04-22 | $1 | $0.976019 | $1 |
2029-04-23 | $1 | $0.975902 | $1 |
2029-04-24 | $1 | $0.976032 | $1 |
2029-04-25 | $1 | $0.975907 | $1 |
2029-04-26 | $1 | $0.975781 | $1 |
2029-04-27 | $1 | $0.975912 | $1 |
2029-04-28 | $1 | $0.975903 | $1 |
2029-04-29 | $1 | $0.975827 | $1 |
2029-04-30 | $1 | $0.975957 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.976088 | $1 |
2029-05-02 | $1 | $0.976025 | $1 |
2029-05-03 | $1 | $0.975926 | $1 |
2029-05-04 | $1 | $0.976057 | $1 |
2029-05-05 | $1 | $0.975998 | $1 |
2029-05-06 | $1 | $0.976107 | $1 |
2029-05-07 | $1 | $0.976236 | $1 |
2029-05-08 | $1 | $0.976110 | $1 |
2029-05-09 | $1 | $0.976092 | $1 |
2029-05-10 | $1 | $0.976019 | $1 |
2029-05-11 | $1 | $0.975903 | $1 |
2029-05-12 | $1 | $0.975981 | $1 |
2029-05-13 | $1 | $0.976111 | $1 |
2029-05-14 | $1 | $0.975985 | $1 |
2029-05-15 | $1 | $0.976114 | $1 |
2029-05-16 | $1 | $0.976085 | $1 |
2029-05-17 | $1 | $0.976200 | $1 |
2029-05-18 | $1 | $0.976075 | $1 |
2029-05-19 | $1 | $0.976205 | $1 |
2029-05-20 | $1 | $0.976080 | $1 |
2029-05-21 | $1 | $0.976079 | $1 |
2029-05-22 | $1 | $0.975953 | $1 |
2029-05-23 | $1 | $0.975828 | $1 |
2029-05-24 | $1 | $0.975958 | $1 |
2029-05-25 | $1 | $0.975898 | $1 |
2029-05-26 | $1 | $0.975941 | $1 |
2029-05-27 | $1 | $0.976071 | $1 |
2029-05-28 | $1 | $0.975946 | $1 |
2029-05-29 | $1 | $0.975947 | $1 |
2029-05-30 | $1 | $0.976077 | $1 |
2029-05-31 | $1 | $0.975951 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.975907 | $1 |
2029-06-02 | $1 | $0.975986 | $1 |
2029-06-03 | $1 | $0.975931 | $1 |
2029-06-04 | $1 | $0.976061 | $1 |
2029-06-05 | $1 | $0.975936 | $1 |
2029-06-06 | $1 | $0.975905 | $1 |
2029-06-07 | $1 | $0.975879 | $1 |
2029-06-08 | $1 | $0.975940 | $1 |
2029-06-09 | $1 | $0.976070 | $1 |
2029-06-10 | $1 | $0.975945 | $1 |
2029-06-11 | $1 | $0.976075 | $1 |
2029-06-12 | $1 | $0.975950 | $1 |
2029-06-13 | $1 | $0.976080 | $1 |
2029-06-14 | $1 | $0.976148 | $1 |
2029-06-15 | $1 | $0.976278 | $1 |
2029-06-16 | $1 | $0.976359 | $1 |
2029-06-17 | $1 | $0.976233 | $1 |
2029-06-18 | $1 | $0.976364 | $1 |
2029-06-19 | $1 | $0.976238 | $1 |
2029-06-20 | $1 | $0.976368 | $1 |
2029-06-21 | $1 | $0.976243 | $1 |
2029-06-22 | $1 | $0.976373 | $1 |
2029-06-23 | $1 | $0.976504 | $1 |
2029-06-24 | $1 | $0.976378 | $1 |
2029-06-25 | $1 | $0.976253 | $1 |
2029-06-26 | $1 | $0.976373 | $1 |
2029-06-27 | $1 | $0.976248 | $1 |
2029-06-28 | $1 | $0.976309 | $1 |
2029-06-29 | $1 | $0.976439 | $1 |
2029-06-30 | $1 | $0.976314 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.976444 | $1 |
2029-07-02 | $1 | $0.976318 | $1 |
2029-07-03 | $1 | $0.976380 | $1 |
2029-07-04 | $1 | $0.976510 | $1 |
2029-07-05 | $1 | $0.976431 | $1 |
2029-07-06 | $1 | $0.976305 | $1 |
2029-07-07 | $1 | $0.976436 | $1 |
2029-07-08 | $1 | $0.976404 | $1 |
2029-07-09 | $1 | $0.976365 | $1 |
2029-07-10 | $1 | $0.976407 | $1 |
2029-07-11 | $1 | $0.976538 | $1 |
2029-07-12 | $1 | $0.976668 | $1 |
2029-07-13 | $1 | $0.976630 | $1 |
2029-07-14 | $1 | $0.976760 | $1 |
2029-07-15 | $1 | $0.976652 | $1 |
2029-07-16 | $1 | $0.976527 | $1 |
2029-07-17 | $1 | $0.976657 | $1 |
2029-07-18 | $1 | $0.976531 | $1 |
2029-07-19 | $1 | $0.976406 | $1 |
2029-07-20 | $1 | $0.976536 | $1 |
2029-07-21 | $1 | $0.976655 | $1 |
2029-07-22 | $1 | $0.976679 | $1 |
2029-07-23 | $1 | $0.976553 | $1 |
2029-07-24 | $1 | $0.976684 | $1 |
2029-07-25 | $1 | $0.976731 | $1 |
2029-07-26 | $1 | $0.976646 | $1 |
2029-07-27 | $1 | $0.976520 | $1 |
2029-07-28 | $1 | $0.976651 | $1 |
2029-07-29 | $1 | $0.976585 | $1 |
2029-07-30 | $1 | $0.976715 | $1 |
2029-07-31 | $1 | $0.976590 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.976651 | $1 |
2029-08-02 | $1 | $0.976781 | $1 |
2029-08-03 | $1 | $0.976711 | $1 |
2029-08-04 | $1 | $0.976841 | $1 |
2029-08-05 | $1 | $0.976771 | $1 |
2029-08-06 | $1 | $0.976831 | $1 |
2029-08-07 | $1 | $0.976706 | $1 |
2029-08-08 | $1 | $0.976622 | $1 |
2029-08-09 | $1 | $0.976753 | $1 |
2029-08-10 | $1 | $0.976833 | $1 |
2029-08-11 | $1 | $0.976708 | $1 |
2029-08-12 | $1 | $0.976838 | $1 |
2029-08-13 | $1 | $0.976782 | $1 |
2029-08-14 | $1 | $0.976706 | $1 |
2029-08-15 | $1 | $0.976699 | $1 |
2029-08-16 | $1 | $0.976699 | $1 |
2029-08-17 | $1 | $0.976830 | $1 |
2029-08-18 | $1 | $0.976704 | $1 |
2029-08-19 | $1 | $0.976835 | $1 |
2029-08-20 | $1 | $0.976709 | $1 |
2029-08-21 | $1 | $0.976839 | $1 |
2029-08-22 | $1 | $0.976754 | $1 |
2029-08-23 | $1 | $0.976654 | $1 |
2029-08-24 | $1 | $0.976529 | $1 |
2029-08-25 | $1 | $0.976659 | $1 |
2029-08-26 | $1 | $0.976733 | $1 |
2029-08-27 | $1 | $0.976863 | $1 |
2029-08-28 | $1 | $0.976994 | $1 |
2029-08-29 | $1 | $0.976868 | $1 |
2029-08-30 | $1 | $0.976787 | $1 |
2029-08-31 | $1 | $0.976917 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.976887 | $1 |
2029-09-02 | $1 | $0.977017 | $1 |
2029-09-03 | $1 | $0.976892 | $1 |
2029-09-04 | $1 | $0.976835 | $1 |
2029-09-05 | $1 | $0.976965 | $1 |
2029-09-06 | $1 | $0.976942 | $1 |
2029-09-07 | $1 | $0.976940 | $1 |
2029-09-08 | $1 | $0.976814 | $1 |
2029-09-09 | $1 | $0.976758 | $1 |
2029-09-10 | $1 | $0.976889 | $1 |
2029-09-11 | $1 | $0.976768 | $1 |
2029-09-12 | $1 | $0.976643 | $1 |
2029-09-13 | $1 | $0.976526 | $1 |
2029-09-14 | $1 | $0.976657 | $1 |
2029-09-15 | $1 | $0.976531 | $1 |
2029-09-16 | $1 | $0.976405 | $1 |
2029-09-17 | $1 | $0.976536 | $1 |
2029-09-18 | $1 | $0.976528 | $1 |
2029-09-19 | $1 | $0.976451 | $1 |
2029-09-20 | $1 | $0.976582 | $1 |
2029-09-21 | $1 | $0.976712 | $1 |
2029-09-22 | $1 | $0.976650 | $1 |
2029-09-23 | $1 | $0.976551 | $1 |
2029-09-24 | $1 | $0.976681 | $1 |
2029-09-25 | $1 | $0.976622 | $1 |
2029-09-26 | $1 | $0.976731 | $1 |
2029-09-27 | $1 | $0.976860 | $1 |
2029-09-28 | $1 | $0.976735 | $1 |
2029-09-29 | $1 | $0.976716 | $1 |
2029-09-30 | $1 | $0.976643 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.976527 | $1 |
2029-10-02 | $1 | $0.976605 | $1 |
2029-10-03 | $1 | $0.976735 | $1 |
2029-10-04 | $1 | $0.976610 | $1 |
2029-10-05 | $1 | $0.976739 | $1 |
2029-10-06 | $1 | $0.976710 | $1 |
2029-10-07 | $1 | $0.976825 | $1 |
2029-10-08 | $1 | $0.976699 | $1 |
2029-10-09 | $1 | $0.976830 | $1 |
2029-10-10 | $1 | $0.976704 | $1 |
2029-10-11 | $1 | $0.976703 | $1 |
2029-10-12 | $1 | $0.976578 | $1 |
2029-10-13 | $1 | $0.976452 | $1 |
2029-10-14 | $1 | $0.976582 | $1 |
2029-10-15 | $1 | $0.976522 | $1 |
2029-10-16 | $1 | $0.976565 | $1 |
2029-10-17 | $1 | $0.976695 | $1 |
2029-10-18 | $1 | $0.976570 | $1 |
2029-10-19 | $1 | $0.976571 | $1 |
2029-10-20 | $1 | $0.976701 | $1 |
2029-10-21 | $1 | $0.976576 | $1 |
2029-10-22 | $1 | $0.976531 | $1 |
2029-10-23 | $1 | $0.976611 | $1 |
2029-10-24 | $1 | $0.976555 | $1 |
2029-10-25 | $1 | $0.976686 | $1 |
2029-10-26 | $1 | $0.976560 | $1 |
2029-10-27 | $1 | $0.976529 | $1 |
2029-10-28 | $1 | $0.976504 | $1 |
2029-10-29 | $1 | $0.976564 | $1 |
2029-10-30 | $1 | $0.976695 | $1 |
2029-10-31 | $1 | $0.976569 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.976699 | $1 |
2029-11-02 | $1 | $0.976574 | $1 |
2029-11-03 | $1 | $0.976704 | $1 |
2029-11-04 | $1 | $0.976772 | $1 |
2029-11-05 | $1 | $0.976902 | $1 |
2029-11-06 | $1 | $0.976983 | $1 |
2029-11-07 | $1 | $0.976858 | $1 |
2029-11-08 | $1 | $0.976988 | $1 |
2029-11-09 | $1 | $0.976863 | $1 |
2029-11-10 | $1 | $0.976993 | $1 |
2029-11-11 | $1 | $0.976867 | $1 |
2029-11-12 | $1 | $0.976998 | $1 |
2029-11-13 | $1 | $0.977128 | $1 |
2029-11-14 | $1 | $0.977003 | $1 |
2029-11-15 | $1 | $0.976877 | $1 |
2029-11-16 | $1 | $0.976998 | $1 |
2029-11-17 | $1 | $0.976872 | $1 |
2029-11-18 | $1 | $0.976933 | $1 |
2029-11-19 | $1 | $0.977064 | $1 |
2029-11-20 | $1 | $0.976938 | $1 |
2029-11-21 | $1 | $0.977069 | $1 |
2029-11-22 | $1 | $0.976943 | $1 |
2029-11-23 | $1 | $0.977004 | $1 |
2029-11-24 | $1 | $0.977135 | $1 |
2029-11-25 | $1 | $0.977055 | $1 |
2029-11-26 | $1 | $0.976930 | $1 |
2029-11-27 | $1 | $0.977060 | $1 |
2029-11-28 | $1 | $0.977029 | $1 |
2029-11-29 | $1 | $0.976990 | $1 |
2029-11-30 | $1 | $0.977032 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.977163 | $1 |
2029-12-02 | $1 | $0.977293 | $1 |
2029-12-03 | $1 | $0.977255 | $1 |
2029-12-04 | $1 | $0.977385 | $1 |
2029-12-05 | $1 | $0.977277 | $1 |
2029-12-06 | $1 | $0.977151 | $1 |
2029-12-07 | $1 | $0.977282 | $1 |
2029-12-08 | $1 | $0.977156 | $1 |
2029-12-09 | $1 | $0.977031 | $1 |
2029-12-10 | $1 | $0.977161 | $1 |
2029-12-11 | $1 | $0.977280 | $1 |
2029-12-12 | $1 | $0.977304 | $1 |
2029-12-13 | $1 | $0.977178 | $1 |
2029-12-14 | $1 | $0.977309 | $1 |
2029-12-15 | $1 | $0.977356 | $1 |
2029-12-16 | $1 | $0.977271 | $1 |
2029-12-17 | $1 | $0.977145 | $1 |
2029-12-18 | $1 | $0.977276 | $1 |
2029-12-19 | $1 | $0.977210 | $1 |
2029-12-20 | $1 | $0.977340 | $1 |
2029-12-21 | $1 | $0.977214 | $1 |
2029-12-22 | $1 | $0.977275 | $1 |
2029-12-23 | $1 | $0.977406 | $1 |
2029-12-24 | $1 | $0.977335 | $1 |
2029-12-25 | $1 | $0.977466 | $1 |
2029-12-26 | $1 | $0.977396 | $1 |
2029-12-27 | $1 | $0.977456 | $1 |
2029-12-28 | $1 | $0.977330 | $1 |
2029-12-29 | $1 | $0.977247 | $1 |
2029-12-30 | $1 | $0.977377 | $1 |
2029-12-31 | $1 | $0.977458 | $1 |