> Page 1: Frax USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-05 $1 $0.972100 $1
2025-11-06 $1 $0.972061 $1
2025-11-07 $1 $0.972103 $1
2025-11-08 $1 $0.972356 $1
2025-11-09 $1 $0.972973 $1
2025-11-10 $1 $0.972935 $1
2025-11-11 $1 $0.973255 $1
2025-11-12 $1 $0.973147 $1
2025-11-13 $1 $0.972718 $1
2025-11-14 $1 $0.973028 $1
2025-11-15 $1 $0.972820 $1
2025-11-16 $1 $0.972670 $1
2025-11-17 $1 $0.973006 $1
2025-11-18 $1 $0.973124 $1
2025-11-19 $1 $0.973148 $1
2025-11-20 $1 $0.972815 $1
2025-11-21 $1 $0.973062 $1
2025-11-22 $1 $0.973109 $1
2025-11-23 $1 $0.973024 $1
2025-11-24 $1 $0.972845 $1
2025-11-25 $1 $0.973276 $1
2025-11-26 $1 $0.973210 $1
2025-11-27 $1 $0.973348 $1
2025-11-28 $1 $0.972884 $1
2025-11-29 $1 $0.972945 $1
2025-11-30 $1 $0.973078 $1
2025 December
2025-12-01 $1 $0.973007 $1
2025-12-02 $1 $0.973287 $1
2025-12-03 $1 $0.973217 $1
2025-12-04 $1 $0.973277 $1
2025-12-05 $1 $0.973013 $1
2025-12-06 $1 $0.972930 $1
2025-12-07 $1 $0.973064 $1
2025-12-08 $1 $0.973144 $1
2025-12-09 $1 $0.972817 $1
2025-12-10 $1 $0.973152 $1
2025-12-11 $1 $0.973096 $1
2025-12-12 $1 $0.973020 $1
2025-12-13 $1 $0.973013 $1
2025-12-14 $1 $0.973014 $1
2025-12-15 $1 $0.973394 $1
2025-12-16 $1 $0.973214 $1
2025-12-17 $1 $0.973473 $1
2025-12-18 $1 $0.973249 $1
2025-12-19 $1 $0.973421 $1
2025-12-20 $1 $0.973336 $1
2025-12-21 $1 $0.973237 $1
2025-12-22 $1 $0.973011 $1
2025-12-23 $1 $0.973257 $1
2025-12-24 $1 $0.973330 $1
2025-12-25 $1 $0.973578 $1
2025-12-26 $1 $0.974254 $1
2025-12-27 $1 $0.973580 $1
2025-12-28 $1 $0.973499 $1
2025-12-29 $1 $0.973708 $1
2025-12-30 $1 $0.973678 $1
2025-12-31 $1 $0.973911 $1