Current Frax USD price: ▲ 1.0189 USD (+1,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $1 | $0.972100 | $1 |
| 2025-11-06 | $1 | $0.972061 | $1 |
| 2025-11-07 | $1 | $0.972103 | $1 |
| 2025-11-08 | $1 | $0.972356 | $1 |
| 2025-11-09 | $1 | $0.972973 | $1 |
| 2025-11-10 | $1 | $0.972935 | $1 |
| 2025-11-11 | $1 | $0.973255 | $1 |
| 2025-11-12 | $1 | $0.973147 | $1 |
| 2025-11-13 | $1 | $0.972718 | $1 |
| 2025-11-14 | $1 | $0.973028 | $1 |
| 2025-11-15 | $1 | $0.972820 | $1 |
| 2025-11-16 | $1 | $0.972670 | $1 |
| 2025-11-17 | $1 | $0.973006 | $1 |
| 2025-11-18 | $1 | $0.973124 | $1 |
| 2025-11-19 | $1 | $0.973148 | $1 |
| 2025-11-20 | $1 | $0.972815 | $1 |
| 2025-11-21 | $1 | $0.973062 | $1 |
| 2025-11-22 | $1 | $0.973109 | $1 |
| 2025-11-23 | $1 | $0.973024 | $1 |
| 2025-11-24 | $1 | $0.972845 | $1 |
| 2025-11-25 | $1 | $0.973276 | $1 |
| 2025-11-26 | $1 | $0.973210 | $1 |
| 2025-11-27 | $1 | $0.973348 | $1 |
| 2025-11-28 | $1 | $0.972884 | $1 |
| 2025-11-29 | $1 | $0.972945 | $1 |
| 2025-11-30 | $1 | $0.973078 | $1 |
| 2025 December | |||
| 2025-12-01 | $1 | $0.973007 | $1 |
| 2025-12-02 | $1 | $0.973287 | $1 |
| 2025-12-03 | $1 | $0.973217 | $1 |
| 2025-12-04 | $1 | $0.973277 | $1 |
| 2025-12-05 | $1 | $0.973013 | $1 |
| 2025-12-06 | $1 | $0.972930 | $1 |
| 2025-12-07 | $1 | $0.973064 | $1 |
| 2025-12-08 | $1 | $0.973144 | $1 |
| 2025-12-09 | $1 | $0.972817 | $1 |
| 2025-12-10 | $1 | $0.973152 | $1 |
| 2025-12-11 | $1 | $0.973096 | $1 |
| 2025-12-12 | $1 | $0.973020 | $1 |
| 2025-12-13 | $1 | $0.973013 | $1 |
| 2025-12-14 | $1 | $0.973014 | $1 |
| 2025-12-15 | $1 | $0.973394 | $1 |
| 2025-12-16 | $1 | $0.973214 | $1 |
| 2025-12-17 | $1 | $0.973473 | $1 |
| 2025-12-18 | $1 | $0.973249 | $1 |
| 2025-12-19 | $1 | $0.973421 | $1 |
| 2025-12-20 | $1 | $0.973336 | $1 |
| 2025-12-21 | $1 | $0.973237 | $1 |
| 2025-12-22 | $1 | $0.973011 | $1 |
| 2025-12-23 | $1 | $0.973257 | $1 |
| 2025-12-24 | $1 | $0.973330 | $1 |
| 2025-12-25 | $1 | $0.973578 | $1 |
| 2025-12-26 | $1 | $0.974254 | $1 |
| 2025-12-27 | $1 | $0.973580 | $1 |
| 2025-12-28 | $1 | $0.973499 | $1 |
| 2025-12-29 | $1 | $0.973708 | $1 |
| 2025-12-30 | $1 | $0.973678 | $1 |
| 2025-12-31 | $1 | $0.973911 | $1 |