Current Gemini Dollar price: â–¼ 1.0001 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.980980 | $0.951551 | $1 |
| 2027-01-02 | $0.981663 | $0.952213 | $1 |
| 2027-01-03 | $0.981244 | $0.951807 | $1 |
| 2027-01-04 | $0.983793 | $0.954279 | $1 |
| 2027-01-05 | $0.981243 | $0.951806 | $1 |
| 2027-01-06 | $0.982430 | $0.952957 | $1 |
| 2027-01-07 | $0.980180 | $0.950775 | $1 |
| 2027-01-08 | $0.977639 | $0.948310 | $1 |
| 2027-01-09 | $0.980179 | $0.950774 | $1 |
| 2027-01-10 | $0.979971 | $0.950572 | $1 |
| 2027-01-11 | $0.982517 | $0.953041 | $1 |
| 2027-01-12 | $0.979970 | $0.950571 | $1 |
| 2027-01-13 | $0.979552 | $0.950166 | $1 |
| 2027-01-14 | $0.977013 | $0.947703 | $1 |
| 2027-01-15 | $0.979551 | $0.950165 | $1 |
| 2027-01-16 | $0.982096 | $0.952633 | $1 |
| 2027-01-17 | $0.979550 | $0.950164 | $1 |
| 2027-01-18 | $0.978541 | $0.949185 | $1 |
| 2027-01-19 | $0.981083 | $0.951651 | $1 |
| 2027-01-20 | $0.978540 | $0.949184 | $1 |
| 2027-01-21 | $0.977044 | $0.947733 | $1 |
| 2027-01-22 | $0.979582 | $0.950195 | $1 |
| 2027-01-23 | $0.981491 | $0.952046 | $1 |
| 2027-01-24 | $0.982023 | $0.952562 | $1 |
| 2027-01-25 | $0.982649 | $0.953170 | $1 |
| 2027-01-26 | $0.980227 | $0.950820 | $1 |
| 2027-01-27 | $0.982773 | $0.953290 | $1 |
| 2027-01-28 | $0.982601 | $0.953123 | $1 |
| 2027-01-29 | $0.981000 | $0.951570 | $1 |
| 2027-01-30 | $0.980267 | $0.950859 | $1 |
| 2027-01-31 | $0.979433 | $0.950050 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.981896 | $0.952439 | $1 |
| 2027-02-02 | $0.979350 | $0.949970 | $1 |
| 2027-02-03 | $0.979024 | $0.949653 | $1 |
| 2027-02-04 | $0.981567 | $0.952120 | $1 |
| 2027-02-05 | $0.983478 | $0.953974 | $1 |
| 2027-02-06 | $0.980929 | $0.951501 | $1 |
| 2027-02-07 | $0.979875 | $0.950479 | $1 |
| 2027-02-08 | $0.981172 | $0.951737 | $1 |
| 2027-02-09 | $0.983236 | $0.953739 | $1 |
| 2027-02-10 | $0.985790 | $0.956217 | $1 |
| 2027-02-11 | $0.983235 | $0.953738 | $1 |
| 2027-02-12 | $0.984966 | $0.955417 | $1 |
| 2027-02-13 | $0.982413 | $0.952941 | $1 |
| 2027-02-14 | $0.984965 | $0.955416 | $1 |
| 2027-02-15 | $0.983298 | $0.953799 | $1 |
| 2027-02-16 | $0.981945 | $0.952486 | $1 |
| 2027-02-17 | $0.982910 | $0.953423 | $1 |
| 2027-02-18 | $0.980362 | $0.950951 | $1 |
| 2027-02-19 | $0.982909 | $0.953422 | $1 |
| 2027-02-20 | $0.981500 | $0.952055 | $1 |
| 2027-02-21 | $0.979585 | $0.950197 | $1 |
| 2027-02-22 | $0.982129 | $0.952665 | $1 |
| 2027-02-23 | $0.984480 | $0.954946 | $1 |
| 2027-02-24 | $0.983800 | $0.954286 | $1 |
| 2027-02-25 | $0.981250 | $0.951813 | $1 |
| 2027-02-26 | $0.983799 | $0.954285 | $1 |
| 2027-02-27 | $0.981249 | $0.951811 | $1 |
| 2027-02-28 | $0.983798 | $0.954284 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.982181 | $0.952716 | $1 |
| 2027-03-02 | $0.979845 | $0.950449 | $1 |
| 2027-03-03 | $0.977617 | $0.948289 | $1 |
| 2027-03-04 | $0.980157 | $0.950752 | $1 |
| 2027-03-05 | $0.977616 | $0.948288 | $1 |
| 2027-03-06 | $0.980156 | $0.950751 | $1 |
| 2027-03-07 | $0.978046 | $0.948704 | $1 |
| 2027-03-08 | $0.977692 | $0.948361 | $1 |
| 2027-03-09 | $0.980232 | $0.950825 | $1 |
| 2027-03-10 | $0.977691 | $0.948360 | $1 |
| 2027-03-11 | $0.980231 | $0.950824 | $1 |
| 2027-03-12 | $0.977690 | $0.948359 | $1 |
| 2027-03-13 | $0.980230 | $0.950823 | $1 |
| 2027-03-14 | $0.977689 | $0.948358 | $1 |
| 2027-03-15 | $0.978160 | $0.948815 | $1 |
| 2027-03-16 | $0.977581 | $0.948253 | $1 |
| 2027-03-17 | $0.979043 | $0.949672 | $1 |
| 2027-03-18 | $0.976506 | $0.947210 | $1 |
| 2027-03-19 | $0.978433 | $0.949080 | $1 |
| 2027-03-20 | $0.979221 | $0.949844 | $1 |
| 2027-03-21 | $0.976682 | $0.947382 | $1 |
| 2027-03-22 | $0.975101 | $0.945848 | $1 |
| 2027-03-23 | $0.975990 | $0.946711 | $1 |
| 2027-03-24 | $0.973460 | $0.944257 | $1 |
| 2027-03-25 | $0.970937 | $0.941809 | $1 |
| 2027-03-26 | $0.971601 | $0.942453 | $1 |
| 2027-03-27 | $0.972055 | $0.942894 | $1 |
| 2027-03-28 | $0.974462 | $0.945229 | $1 |
| 2027-03-29 | $0.974334 | $0.945104 | $1 |
| 2027-03-30 | $0.976865 | $0.947559 | $1 |
| 2027-03-31 | $0.978722 | $0.949360 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.976513 | $0.947218 | $1 |
| 2027-04-02 | $0.974698 | $0.945457 | $1 |
| 2027-04-03 | $0.977230 | $0.947913 | $1 |
| 2027-04-04 | $0.974697 | $0.945456 | $1 |
| 2027-04-05 | $0.975802 | $0.946527 | $1 |
| 2027-04-06 | $0.978336 | $0.948986 | $1 |
| 2027-04-07 | $0.976659 | $0.947360 | $1 |
| 2027-04-08 | $0.979044 | $0.949673 | $1 |
| 2027-04-09 | $0.977934 | $0.948596 | $1 |
| 2027-04-10 | $0.980475 | $0.951061 | $1 |
| 2027-04-11 | $0.977933 | $0.948595 | $1 |
| 2027-04-12 | $0.975398 | $0.946136 | $1 |
| 2027-04-13 | $0.977324 | $0.948004 | $1 |
| 2027-04-14 | $0.975864 | $0.946588 | $1 |
| 2027-04-15 | $0.977896 | $0.948560 | $1 |
| 2027-04-16 | $0.977126 | $0.947812 | $1 |
| 2027-04-17 | $0.978779 | $0.949416 | $1 |
| 2027-04-18 | $0.981096 | $0.951663 | $1 |
| 2027-04-19 | $0.979637 | $0.950248 | $1 |
| 2027-04-20 | $0.980686 | $0.951265 | $1 |
| 2027-04-21 | $0.983234 | $0.953737 | $1 |
| 2027-04-22 | $0.981413 | $0.951970 | $1 |
| 2027-04-23 | $0.980242 | $0.950835 | $1 |
| 2027-04-24 | $0.981653 | $0.952203 | $1 |
| 2027-04-25 | $0.984203 | $0.954677 | $1 |
| 2027-04-26 | $0.984913 | $0.955366 | $1 |
| 2027-04-27 | $0.982360 | $0.952889 | $1 |
| 2027-04-28 | $0.984912 | $0.955365 | $1 |
| 2027-04-29 | $0.985643 | $0.956073 | $1 |
| 2027-04-30 | $0.985641 | $0.956072 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.983086 | $0.953594 | $1 |
| 2027-05-02 | $0.985473 | $0.955908 | $1 |
| 2027-05-03 | $0.985275 | $0.955716 | $1 |
| 2027-05-04 | $0.983489 | $0.953984 | $1 |
| 2027-05-05 | $0.980939 | $0.951511 | $1 |
| 2027-05-06 | $0.982771 | $0.953288 | $1 |
| 2027-05-07 | $0.980223 | $0.950817 | $1 |
| 2027-05-08 | $0.982770 | $0.953287 | $1 |
| 2027-05-09 | $0.981179 | $0.951744 | $1 |
| 2027-05-10 | $0.983728 | $0.954217 | $1 |
| 2027-05-11 | $0.984235 | $0.954708 | $1 |
| 2027-05-12 | $0.984262 | $0.954734 | $1 |
| 2027-05-13 | $0.983724 | $0.954212 | $1 |
| 2027-05-14 | $0.981174 | $0.951739 | $1 |
| 2027-05-15 | $0.981843 | $0.952388 | $1 |
| 2027-05-16 | $0.984394 | $0.954862 | $1 |
| 2027-05-17 | $0.982002 | $0.952542 | $1 |
| 2027-05-18 | $0.984412 | $0.954880 | $1 |
| 2027-05-19 | $0.986970 | $0.957361 | $1 |
| 2027-05-20 | $0.989534 | $0.959848 | $1 |
| 2027-05-21 | $0.986968 | $0.957359 | $1 |
| 2027-05-22 | $0.989532 | $0.959846 | $1 |
| 2027-05-23 | $0.991997 | $0.962237 | $1 |
| 2027-05-24 | $0.994574 | $0.964737 | $1 |
| 2027-05-25 | $0.993771 | $0.963958 | $1 |
| 2027-05-26 | $0.993343 | $0.963543 | $1 |
| 2027-05-27 | $0.990768 | $0.961045 | $1 |
| 2027-05-28 | $0.993342 | $0.963541 | $1 |
| 2027-05-29 | $0.991586 | $0.961839 | $1 |
| 2027-05-30 | $0.989016 | $0.959345 | $1 |
| 2027-05-31 | $0.987280 | $0.957661 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.989844 | $0.960149 | $1 |
| 2027-06-02 | $0.987279 | $0.957660 | $1 |
| 2027-06-03 | $0.989305 | $0.959626 | $1 |
| 2027-06-04 | $0.991875 | $0.962119 | $1 |
| 2027-06-05 | $0.989304 | $0.959625 | $1 |
| 2027-06-06 | $0.991874 | $0.962118 | $1 |
| 2027-06-07 | $0.989303 | $0.959624 | $1 |
| 2027-06-08 | $0.988289 | $0.958640 | $1 |
| 2027-06-09 | $0.990856 | $0.961130 | $1 |
| 2027-06-10 | $0.993430 | $0.963627 | $1 |
| 2027-06-11 | $0.996011 | $0.966130 | $1 |
| 2027-06-12 | $0.993429 | $0.963626 | $1 |
| 2027-06-13 | $0.992784 | $0.963000 | $1 |
| 2027-06-14 | $0.995363 | $0.965502 | $1 |
| 2027-06-15 | $0.992782 | $0.962999 | $1 |
| 2027-06-16 | $0.995361 | $0.965501 | $1 |
| 2027-06-17 | $0.996487 | $0.966592 | $1 |
| 2027-06-18 | $0.993904 | $0.964087 | $1 |
| 2027-06-19 | $0.991327 | $0.961588 | $1 |
| 2027-06-20 | $0.991814 | $0.962059 | $1 |
| 2027-06-21 | $0.992243 | $0.962476 | $1 |
| 2027-06-22 | $0.994821 | $0.964976 | $1 |
| 2027-06-23 | $0.994827 | $0.964982 | $1 |
| 2027-06-24 | $0.992248 | $0.962481 | $1 |
| 2027-06-25 | $0.993656 | $0.963846 | $1 |
| 2027-06-26 | $0.992827 | $0.963043 | $1 |
| 2027-06-27 | $0.990254 | $0.960546 | $1 |
| 2027-06-28 | $0.992826 | $0.963042 | $1 |
| 2027-06-29 | $0.990253 | $0.960545 | $1 |
| 2027-06-30 | $0.991213 | $0.961477 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.991671 | $0.961921 | $1 |
| 2027-07-02 | $0.989101 | $0.959428 | $1 |
| 2027-07-03 | $0.986537 | $0.956941 | $1 |
| 2027-07-04 | $0.989100 | $0.959427 | $1 |
| 2027-07-05 | $0.991669 | $0.961919 | $1 |
| 2027-07-06 | $0.991054 | $0.961322 | $1 |
| 2027-07-07 | $0.988907 | $0.959239 | $1 |
| 2027-07-08 | $0.988128 | $0.958484 | $1 |
| 2027-07-09 | $0.990001 | $0.960301 | $1 |
| 2027-07-10 | $0.991753 | $0.962001 | $1 |
| 2027-07-11 | $0.989182 | $0.959507 | $1 |
| 2027-07-12 | $0.991752 | $0.961999 | $1 |
| 2027-07-13 | $0.989181 | $0.959506 | $1 |
| 2027-07-14 | $0.987762 | $0.958129 | $1 |
| 2027-07-15 | $0.990328 | $0.960619 | $1 |
| 2027-07-16 | $0.992900 | $0.963113 | $1 |
| 2027-07-17 | $0.990326 | $0.960616 | $1 |
| 2027-07-18 | $0.992093 | $0.962331 | $1 |
| 2027-07-19 | $0.992672 | $0.962892 | $1 |
| 2027-07-20 | $0.990099 | $0.960396 | $1 |
| 2027-07-21 | $0.992671 | $0.962891 | $1 |
| 2027-07-22 | $0.990098 | $0.960395 | $1 |
| 2027-07-23 | $0.992670 | $0.962890 | $1 |
| 2027-07-24 | $0.990097 | $0.960394 | $1 |
| 2027-07-25 | $0.992669 | $0.962889 | $1 |
| 2027-07-26 | $0.990095 | $0.960393 | $1 |
| 2027-07-27 | $0.987529 | $0.957903 | $1 |
| 2027-07-28 | $0.987857 | $0.958221 | $1 |
| 2027-07-29 | $0.988513 | $0.958857 | $1 |
| 2027-07-30 | $0.988157 | $0.958512 | $1 |
| 2027-07-31 | $0.990724 | $0.961002 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.991234 | $0.961497 | $1 |
| 2027-08-02 | $0.993810 | $0.963995 | $1 |
| 2027-08-03 | $0.991233 | $0.961496 | $1 |
| 2027-08-04 | $0.991842 | $0.962087 | $1 |
| 2027-08-05 | $0.994418 | $0.964586 | $1 |
| 2027-08-06 | $0.997002 | $0.967092 | $1 |
| 2027-08-07 | $0.994417 | $0.964585 | $1 |
| 2027-08-08 | $0.994898 | $0.965051 | $1 |
| 2027-08-09 | $0.992319 | $0.962550 | $1 |
| 2027-08-10 | $0.994897 | $0.965050 | $1 |
| 2027-08-11 | $0.992318 | $0.962549 | $1 |
| 2027-08-12 | $0.994896 | $0.965049 | $1 |
| 2027-08-13 | $0.994388 | $0.964557 | $1 |
| 2027-08-14 | $0.996303 | $0.966414 | $1 |
| 2027-08-15 | $0.993721 | $0.963909 | $1 |
| 2027-08-16 | $0.996302 | $0.966413 | $1 |
| 2027-08-17 | $0.993719 | $0.963908 | $1 |
| 2027-08-18 | $0.996301 | $0.966412 | $1 |
| 2027-08-19 | $0.998889 | $0.968922 | $1 |
| 2027-08-20 | $0.996300 | $0.966411 | $1 |
| 2027-08-21 | $0.998888 | $0.968921 | $1 |
| 2027-08-22 | $0.996298 | $0.966409 | $1 |
| 2027-08-23 | $0.994443 | $0.964609 | $1 |
| 2027-08-24 | $0.991865 | $0.962109 | $1 |
| 2027-08-25 | $0.989326 | $0.959646 | $1 |
| 2027-08-26 | $0.989628 | $0.959940 | $1 |
| 2027-08-27 | $0.989652 | $0.959962 | $1 |
| 2027-08-28 | $0.992176 | $0.962411 | $1 |
| 2027-08-29 | $0.992150 | $0.962385 | $1 |
| 2027-08-30 | $0.989578 | $0.959891 | $1 |
| 2027-08-31 | $0.992149 | $0.962384 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.991199 | $0.961463 | $1 |
| 2027-09-02 | $0.990174 | $0.960469 | $1 |
| 2027-09-03 | $0.992564 | $0.962787 | $1 |
| 2027-09-04 | $0.992990 | $0.963201 | $1 |
| 2027-09-05 | $0.995138 | $0.965284 | $1 |
| 2027-09-06 | $0.992841 | $0.963055 | $1 |
| 2027-09-07 | $0.990267 | $0.960559 | $1 |
| 2027-09-08 | $0.987700 | $0.958069 | $1 |
| 2027-09-09 | $0.985139 | $0.955585 | $1 |
| 2027-09-10 | $0.987699 | $0.958068 | $1 |
| 2027-09-11 | $0.987073 | $0.957461 | $1 |
| 2027-09-12 | $0.986061 | $0.956479 | $1 |
| 2027-09-13 | $0.985600 | $0.956032 | $1 |
| 2027-09-14 | $0.988161 | $0.958516 | $1 |
| 2027-09-15 | $0.985599 | $0.956031 | $1 |
| 2027-09-16 | $0.988160 | $0.958515 | $1 |
| 2027-09-17 | $0.988086 | $0.958444 | $1 |
| 2027-09-18 | $0.989846 | $0.960151 | $1 |
| 2027-09-19 | $0.992418 | $0.962645 | $1 |
| 2027-09-20 | $0.992964 | $0.963175 | $1 |
| 2027-09-21 | $0.995543 | $0.965677 | $1 |
| 2027-09-22 | $0.995359 | $0.965499 | $1 |
| 2027-09-23 | $0.992779 | $0.962996 | $1 |
| 2027-09-24 | $0.990874 | $0.961148 | $1 |
| 2027-09-25 | $0.993448 | $0.963645 | $1 |
| 2027-09-26 | $0.994052 | $0.964231 | $1 |
| 2027-09-27 | $0.994027 | $0.964207 | $1 |
| 2027-09-28 | $0.996610 | $0.966711 | $1 |
| 2027-09-29 | $0.994026 | $0.964206 | $1 |
| 2027-09-30 | $0.991450 | $0.961706 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.989560 | $0.959874 | $1 |
| 2027-10-02 | $0.989217 | $0.959541 | $1 |
| 2027-10-03 | $0.986914 | $0.957307 | $1 |
| 2027-10-04 | $0.988483 | $0.958829 | $1 |
| 2027-10-05 | $0.985921 | $0.956343 | $1 |
| 2027-10-06 | $0.988482 | $0.958827 | $1 |
| 2027-10-07 | $0.991050 | $0.961318 | $1 |
| 2027-10-08 | $0.988481 | $0.958826 | $1 |
| 2027-10-09 | $0.991049 | $0.961317 | $1 |
| 2027-10-10 | $0.989065 | $0.959393 | $1 |
| 2027-10-11 | $0.986501 | $0.956906 | $1 |
| 2027-10-12 | $0.983944 | $0.954426 | $1 |
| 2027-10-13 | $0.986500 | $0.956905 | $1 |
| 2027-10-14 | $0.989063 | $0.959391 | $1 |
| 2027-10-15 | $0.986499 | $0.956904 | $1 |
| 2027-10-16 | $0.989061 | $0.959390 | $1 |
| 2027-10-17 | $0.986498 | $0.956903 | $1 |
| 2027-10-18 | $0.989060 | $0.959388 | $1 |
| 2027-10-19 | $0.986496 | $0.956901 | $1 |
| 2027-10-20 | $0.989059 | $0.959387 | $1 |
| 2027-10-21 | $0.986495 | $0.956900 | $1 |
| 2027-10-22 | $0.983938 | $0.954420 | $1 |
| 2027-10-23 | $0.986258 | $0.956671 | $1 |
| 2027-10-24 | $0.985333 | $0.955773 | $1 |
| 2027-10-25 | $0.985321 | $0.955761 | $1 |
| 2027-10-26 | $0.987881 | $0.958244 | $1 |
| 2027-10-27 | $0.988918 | $0.959251 | $1 |
| 2027-10-28 | $0.990497 | $0.960782 | $1 |
| 2027-10-29 | $0.987930 | $0.958292 | $1 |
| 2027-10-30 | $0.987165 | $0.957550 | $1 |
| 2027-10-31 | $0.984606 | $0.955068 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.987164 | $0.957549 | $1 |
| 2027-11-02 | $0.985825 | $0.956250 | $1 |
| 2027-11-03 | $0.988385 | $0.958734 | $1 |