Current Gemini Dollar price: â–¼ 1.0001 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.968437 | $0.939384 | $0.997490 |
| 2027-01-02 | $0.971177 | $0.942041 | $1 |
| 2027-01-03 | $0.969930 | $0.940833 | $0.999028 |
| 2027-01-04 | $0.968066 | $0.939024 | $0.997108 |
| 2027-01-05 | $0.965334 | $0.936374 | $0.994294 |
| 2027-01-06 | $0.965452 | $0.936489 | $0.994416 |
| 2027-01-07 | $0.965828 | $0.936853 | $0.994802 |
| 2027-01-08 | $0.967496 | $0.938471 | $0.996520 |
| 2027-01-09 | $0.969148 | $0.940074 | $0.998223 |
| 2027-01-10 | $0.971221 | $0.942085 | $1 |
| 2027-01-11 | $0.968886 | $0.939820 | $0.997953 |
| 2027-01-12 | $0.967061 | $0.938049 | $0.996073 |
| 2027-01-13 | $0.968715 | $0.939654 | $0.997777 |
| 2027-01-14 | $0.965980 | $0.937001 | $0.994960 |
| 2027-01-15 | $0.964498 | $0.935563 | $0.993433 |
| 2027-01-16 | $0.967226 | $0.938210 | $0.996243 |
| 2027-01-17 | $0.964496 | $0.935561 | $0.993431 |
| 2027-01-18 | $0.961773 | $0.932920 | $0.990626 |
| 2027-01-19 | $0.964494 | $0.935559 | $0.993429 |
| 2027-01-20 | $0.967223 | $0.938206 | $0.996240 |
| 2027-01-21 | $0.964493 | $0.935558 | $0.993427 |
| 2027-01-22 | $0.966113 | $0.937130 | $0.995096 |
| 2027-01-23 | $0.968846 | $0.939781 | $0.997912 |
| 2027-01-24 | $0.966111 | $0.937128 | $0.995095 |
| 2027-01-25 | $0.963653 | $0.934743 | $0.992563 |
| 2027-01-26 | $0.966379 | $0.937388 | $0.995371 |
| 2027-01-27 | $0.963724 | $0.934812 | $0.992635 |
| 2027-01-28 | $0.964319 | $0.935389 | $0.993248 |
| 2027-01-29 | $0.967047 | $0.938036 | $0.996059 |
| 2027-01-30 | $0.965222 | $0.936266 | $0.994179 |
| 2027-01-31 | $0.963813 | $0.934899 | $0.992727 |
| 2027 February | |||
| 2027-02-01 | $0.962573 | $0.933696 | $0.991451 |
| 2027-02-02 | $0.962570 | $0.933693 | $0.991447 |
| 2027-02-03 | $0.962399 | $0.933527 | $0.991271 |
| 2027-02-04 | $0.965122 | $0.936168 | $0.994075 |
| 2027-02-05 | $0.962397 | $0.933525 | $0.991269 |
| 2027-02-06 | $0.960930 | $0.932102 | $0.989758 |
| 2027-02-07 | $0.961907 | $0.933050 | $0.990765 |
| 2027-02-08 | $0.959192 | $0.930416 | $0.987968 |
| 2027-02-09 | $0.961906 | $0.933049 | $0.990763 |
| 2027-02-10 | $0.959190 | $0.930415 | $0.987966 |
| 2027-02-11 | $0.960423 | $0.931610 | $0.989236 |
| 2027-02-12 | $0.958314 | $0.929565 | $0.987064 |
| 2027-02-13 | $0.961025 | $0.932195 | $0.989856 |
| 2027-02-14 | $0.958313 | $0.929563 | $0.987062 |
| 2027-02-15 | $0.961024 | $0.932193 | $0.989854 |
| 2027-02-16 | $0.962364 | $0.933493 | $0.991235 |
| 2027-02-17 | $0.959647 | $0.930858 | $0.988437 |
| 2027-02-18 | $0.962362 | $0.933491 | $0.991233 |
| 2027-02-19 | $0.959645 | $0.930856 | $0.988435 |
| 2027-02-20 | $0.961428 | $0.932586 | $0.990271 |
| 2027-02-21 | $0.962764 | $0.933881 | $0.991647 |
| 2027-02-22 | $0.961249 | $0.932411 | $0.990086 |
| 2027-02-23 | $0.961646 | $0.932797 | $0.990495 |
| 2027-02-24 | $0.961155 | $0.932320 | $0.989989 |
| 2027-02-25 | $0.960500 | $0.931685 | $0.989315 |
| 2027-02-26 | $0.957789 | $0.929055 | $0.986522 |
| 2027-02-27 | $0.959706 | $0.930915 | $0.988497 |
| 2027-02-28 | $0.958062 | $0.929320 | $0.986804 |
| 2027 March | |||
| 2027-03-01 | $0.959606 | $0.930818 | $0.988394 |
| 2027-03-02 | $0.960274 | $0.931466 | $0.989082 |
| 2027-03-03 | $0.959864 | $0.931068 | $0.988660 |
| 2027-03-04 | $0.962580 | $0.933703 | $0.991457 |
| 2027-03-05 | $0.959863 | $0.931067 | $0.988658 |
| 2027-03-06 | $0.961023 | $0.932193 | $0.989854 |
| 2027-03-07 | $0.958823 | $0.930058 | $0.987588 |
| 2027-03-08 | $0.956116 | $0.927433 | $0.984800 |
| 2027-03-09 | $0.958821 | $0.930057 | $0.987586 |
| 2027-03-10 | $0.958618 | $0.929859 | $0.987376 |
| 2027-03-11 | $0.961330 | $0.932490 | $0.990170 |
| 2027-03-12 | $0.958817 | $0.930052 | $0.987581 |
| 2027-03-13 | $0.958408 | $0.929656 | $0.987161 |
| 2027-03-14 | $0.955703 | $0.927032 | $0.984374 |
| 2027-03-15 | $0.958407 | $0.929654 | $0.987159 |
| 2027-03-16 | $0.961118 | $0.932285 | $0.989952 |
| 2027-03-17 | $0.958405 | $0.929653 | $0.987157 |
| 2027-03-18 | $0.957418 | $0.928695 | $0.986140 |
| 2027-03-19 | $0.960126 | $0.931323 | $0.988930 |
| 2027-03-20 | $0.957416 | $0.928693 | $0.986138 |
| 2027-03-21 | $0.955952 | $0.927274 | $0.984631 |
| 2027-03-22 | $0.958657 | $0.929897 | $0.987416 |
| 2027-03-23 | $0.960525 | $0.931709 | $0.989341 |
| 2027-03-24 | $0.961045 | $0.932214 | $0.989877 |
| 2027-03-25 | $0.961658 | $0.932809 | $0.990508 |
| 2027-03-26 | $0.959288 | $0.930509 | $0.988066 |
| 2027-03-27 | $0.962002 | $0.933142 | $0.990862 |
| 2027-03-28 | $0.961833 | $0.932978 | $0.990688 |
| 2027-03-29 | $0.960266 | $0.931458 | $0.989074 |
| 2027-03-30 | $0.959549 | $0.930762 | $0.988335 |
| 2027-03-31 | $0.958732 | $0.929970 | $0.987494 |
| 2027 April | |||
| 2027-04-01 | $0.961143 | $0.932309 | $0.989977 |
| 2027-04-02 | $0.958430 | $0.929677 | $0.987182 |
| 2027-04-03 | $0.958110 | $0.929366 | $0.986853 |
| 2027-04-04 | $0.960682 | $0.931862 | $0.989503 |
| 2027-04-05 | $0.962553 | $0.933676 | $0.991429 |
| 2027-04-06 | $0.959836 | $0.931041 | $0.988631 |
| 2027-04-07 | $0.958805 | $0.930041 | $0.987569 |
| 2027-04-08 | $0.960074 | $0.931272 | $0.988876 |
| 2027-04-09 | $0.962094 | $0.933231 | $0.990956 |
| 2027-04-10 | $0.964816 | $0.935871 | $0.993760 |
| 2027-04-11 | $0.962092 | $0.933229 | $0.990955 |
| 2027-04-12 | $0.963786 | $0.934872 | $0.992699 |
| 2027-04-13 | $0.961065 | $0.932233 | $0.989897 |
| 2027-04-14 | $0.963784 | $0.934871 | $0.992698 |
| 2027-04-15 | $0.962153 | $0.933288 | $0.991017 |
| 2027-04-16 | $0.960829 | $0.932004 | $0.989653 |
| 2027-04-17 | $0.961773 | $0.932920 | $0.990627 |
| 2027-04-18 | $0.959058 | $0.930287 | $0.987830 |
| 2027-04-19 | $0.961772 | $0.932919 | $0.990625 |
| 2027-04-20 | $0.960393 | $0.931581 | $0.989205 |
| 2027-04-21 | $0.958519 | $0.929763 | $0.987274 |
| 2027-04-22 | $0.961231 | $0.932394 | $0.990068 |
| 2027-04-23 | $0.963532 | $0.934626 | $0.992438 |
| 2027-04-24 | $0.962866 | $0.933980 | $0.991752 |
| 2027-04-25 | $0.960148 | $0.931343 | $0.988952 |
| 2027-04-26 | $0.962864 | $0.933978 | $0.991750 |
| 2027-04-27 | $0.960146 | $0.931342 | $0.988951 |
| 2027-04-28 | $0.962863 | $0.933977 | $0.991749 |
| 2027-04-29 | $0.961281 | $0.932442 | $0.990119 |
| 2027-04-30 | $0.958993 | $0.930224 | $0.987763 |
| 2027 May | |||
| 2027-05-01 | $0.956814 | $0.928109 | $0.985518 |
| 2027-05-02 | $0.959521 | $0.930735 | $0.988306 |
| 2027-05-03 | $0.956812 | $0.928107 | $0.985516 |
| 2027-05-04 | $0.959519 | $0.930733 | $0.988304 |
| 2027-05-05 | $0.957453 | $0.928730 | $0.986177 |
| 2027-05-06 | $0.957107 | $0.928394 | $0.985820 |
| 2027-05-07 | $0.959815 | $0.931020 | $0.988609 |
| 2027-05-08 | $0.957105 | $0.928392 | $0.985818 |
| 2027-05-09 | $0.959813 | $0.931019 | $0.988608 |
| 2027-05-10 | $0.957104 | $0.928391 | $0.985817 |
| 2027-05-11 | $0.959811 | $0.931017 | $0.988606 |
| 2027-05-12 | $0.957102 | $0.928389 | $0.985815 |
| 2027-05-13 | $0.957563 | $0.928836 | $0.986290 |
| 2027-05-14 | $0.956996 | $0.928287 | $0.985706 |
| 2027-05-15 | $0.958428 | $0.929675 | $0.987181 |
| 2027-05-16 | $0.955723 | $0.927051 | $0.984394 |
| 2027-05-17 | $0.957609 | $0.928880 | $0.986337 |
| 2027-05-18 | $0.958380 | $0.929629 | $0.987131 |
| 2027-05-19 | $0.955674 | $0.927004 | $0.984345 |
| 2027-05-20 | $0.954127 | $0.925503 | $0.982751 |
| 2027-05-21 | $0.954997 | $0.926348 | $0.983647 |
| 2027-05-22 | $0.952301 | $0.923732 | $0.980871 |
| 2027-05-23 | $0.949653 | $0.921164 | $0.978143 |
| 2027-05-24 | $0.950303 | $0.921794 | $0.978812 |
| 2027-05-25 | $0.950747 | $0.922225 | $0.979270 |
| 2027-05-26 | $0.953101 | $0.924508 | $0.981694 |
| 2027-05-27 | $0.952976 | $0.924387 | $0.981565 |
| 2027-05-28 | $0.955672 | $0.927002 | $0.984342 |
| 2027-05-29 | $0.957489 | $0.928764 | $0.986213 |
| 2027-05-30 | $0.955328 | $0.926668 | $0.983987 |
| 2027-05-31 | $0.953552 | $0.924945 | $0.982158 |
| 2027 June | |||
| 2027-06-01 | $0.956250 | $0.927562 | $0.984937 |
| 2027-06-02 | $0.953550 | $0.924944 | $0.982157 |
| 2027-06-03 | $0.954631 | $0.925992 | $0.983270 |
| 2027-06-04 | $0.957332 | $0.928612 | $0.986052 |
| 2027-06-05 | $0.955691 | $0.927020 | $0.984361 |
| 2027-06-06 | $0.958024 | $0.929284 | $0.986765 |
| 2027-06-07 | $0.956938 | $0.928230 | $0.985646 |
| 2027-06-08 | $0.959646 | $0.930856 | $0.988435 |
| 2027-06-09 | $0.957111 | $0.928398 | $0.985825 |
| 2027-06-10 | $0.954409 | $0.925777 | $0.983042 |
| 2027-06-11 | $0.956293 | $0.927605 | $0.984982 |
| 2027-06-12 | $0.954865 | $0.926219 | $0.983511 |
| 2027-06-13 | $0.956854 | $0.928148 | $0.985560 |
| 2027-06-14 | $0.956100 | $0.927417 | $0.984783 |
| 2027-06-15 | $0.957717 | $0.928986 | $0.986449 |
| 2027-06-16 | $0.959984 | $0.931185 | $0.988784 |
| 2027-06-17 | $0.958557 | $0.929800 | $0.987314 |
| 2027-06-18 | $0.959583 | $0.930796 | $0.988371 |
| 2027-06-19 | $0.962298 | $0.933429 | $0.991167 |
| 2027-06-20 | $0.960516 | $0.931701 | $0.989332 |
| 2027-06-21 | $0.959371 | $0.930589 | $0.988152 |
| 2027-06-22 | $0.960751 | $0.931929 | $0.989574 |
| 2027-06-23 | $0.963381 | $0.934479 | $0.992282 |
| 2027-06-24 | $0.964076 | $0.935153 | $0.992998 |
| 2027-06-25 | $0.961354 | $0.932513 | $0.990195 |
| 2027-06-26 | $0.964074 | $0.935152 | $0.992996 |
| 2027-06-27 | $0.964789 | $0.935845 | $0.993733 |
| 2027-06-28 | $0.964788 | $0.935844 | $0.993731 |
| 2027-06-29 | $0.962064 | $0.933202 | $0.990926 |
| 2027-06-30 | $0.964399 | $0.935467 | $0.993331 |
| 2027 July | |||
| 2027-07-01 | $0.964206 | $0.935280 | $0.993132 |
| 2027-07-02 | $0.962458 | $0.933584 | $0.991332 |
| 2027-07-03 | $0.959741 | $0.930949 | $0.988533 |
| 2027-07-04 | $0.961533 | $0.932687 | $0.990379 |
| 2027-07-05 | $0.958819 | $0.930054 | $0.987583 |
| 2027-07-06 | $0.961531 | $0.932685 | $0.990377 |
| 2027-07-07 | $0.959975 | $0.931176 | $0.988775 |
| 2027-07-08 | $0.962691 | $0.933811 | $0.991572 |
| 2027-07-09 | $0.963187 | $0.934292 | $0.992083 |
| 2027-07-10 | $0.963213 | $0.934317 | $0.992110 |
| 2027-07-11 | $0.962687 | $0.933806 | $0.991567 |
| 2027-07-12 | $0.959969 | $0.931170 | $0.988768 |
| 2027-07-13 | $0.960624 | $0.931806 | $0.989443 |
| 2027-07-14 | $0.963342 | $0.934442 | $0.992242 |
| 2027-07-15 | $0.961002 | $0.932172 | $0.989832 |
| 2027-07-16 | $0.963360 | $0.934459 | $0.992261 |
| 2027-07-17 | $0.966086 | $0.937103 | $0.995068 |
| 2027-07-18 | $0.968819 | $0.939754 | $0.997883 |
| 2027-07-19 | $0.966084 | $0.937101 | $0.995066 |
| 2027-07-20 | $0.968817 | $0.939753 | $0.997882 |
| 2027-07-21 | $0.971230 | $0.942094 | $1 |
| 2027-07-22 | $0.973880 | $0.944663 | $1 |
| 2027-07-23 | $0.973093 | $0.943900 | $1 |
| 2027-07-24 | $0.972674 | $0.943494 | $1 |
| 2027-07-25 | $0.969928 | $0.940830 | $0.999026 |
| 2027-07-26 | $0.972672 | $0.943492 | $1 |
| 2027-07-27 | $0.970953 | $0.941825 | $1 |
| 2027-07-28 | $0.968212 | $0.939166 | $0.997259 |
| 2027-07-29 | $0.966513 | $0.937517 | $0.995508 |
| 2027-07-30 | $0.969247 | $0.940170 | $0.998325 |
| 2027-07-31 | $0.966511 | $0.937516 | $0.995506 |
| 2027 August | |||
| 2027-08-01 | $0.968495 | $0.939440 | $0.997550 |
| 2027-08-02 | $0.971235 | $0.942098 | $1 |
| 2027-08-03 | $0.968494 | $0.939439 | $0.997548 |
| 2027-08-04 | $0.971234 | $0.942097 | $1 |
| 2027-08-05 | $0.968492 | $0.939437 | $0.997547 |
| 2027-08-06 | $0.967499 | $0.938474 | $0.996524 |
| 2027-08-07 | $0.970236 | $0.941129 | $0.999343 |
| 2027-08-08 | $0.972981 | $0.943792 | $1 |
| 2027-08-09 | $0.975734 | $0.946462 | $1 |
| 2027-08-10 | $0.972979 | $0.943790 | $1 |
| 2027-08-11 | $0.972347 | $0.943177 | $1 |
| 2027-08-12 | $0.975098 | $0.945845 | $1 |
| 2027-08-13 | $0.972345 | $0.943175 | $1 |
| 2027-08-14 | $0.975096 | $0.945844 | $1 |
| 2027-08-15 | $0.976199 | $0.946913 | $1 |
| 2027-08-16 | $0.973443 | $0.944240 | $1 |
| 2027-08-17 | $0.970695 | $0.941575 | $0.999816 |
| 2027-08-18 | $0.971172 | $0.942036 | $1 |
| 2027-08-19 | $0.971592 | $0.942444 | $1 |
| 2027-08-20 | $0.974341 | $0.945110 | $1 |
| 2027-08-21 | $0.974347 | $0.945116 | $1 |
| 2027-08-22 | $0.971797 | $0.942643 | $1 |
| 2027-08-23 | $0.973176 | $0.943980 | $1 |
| 2027-08-24 | $0.972364 | $0.943193 | $1 |
| 2027-08-25 | $0.969619 | $0.940531 | $0.998708 |
| 2027-08-26 | $0.972363 | $0.943192 | $1 |
| 2027-08-27 | $0.969618 | $0.940529 | $0.998706 |
| 2027-08-28 | $0.970558 | $0.941442 | $0.999675 |
| 2027-08-29 | $0.971007 | $0.941877 | $1 |
| 2027-08-30 | $0.968266 | $0.939218 | $0.997314 |
| 2027-08-31 | $0.965532 | $0.936566 | $0.994498 |
| 2027 September | |||
| 2027-09-01 | $0.968264 | $0.939216 | $0.997312 |
| 2027-09-02 | $0.971003 | $0.941873 | $1 |
| 2027-09-03 | $0.970401 | $0.941289 | $0.999513 |
| 2027-09-04 | $0.968298 | $0.939249 | $0.997347 |
| 2027-09-05 | $0.967536 | $0.938510 | $0.996562 |
| 2027-09-06 | $0.969370 | $0.940289 | $0.998452 |
| 2027-09-07 | $0.971086 | $0.941953 | $1 |
| 2027-09-08 | $0.968344 | $0.939294 | $0.997395 |
| 2027-09-09 | $0.971084 | $0.941951 | $1 |
| 2027-09-10 | $0.968343 | $0.939292 | $0.997393 |
| 2027-09-11 | $0.966954 | $0.937945 | $0.995962 |
| 2027-09-12 | $0.969689 | $0.940599 | $0.998780 |
| 2027-09-13 | $0.972207 | $0.943041 | $1 |
| 2027-09-14 | $0.969463 | $0.940379 | $0.998547 |
| 2027-09-15 | $0.971193 | $0.942057 | $1 |
| 2027-09-16 | $0.971760 | $0.942607 | $1 |
| 2027-09-17 | $0.969016 | $0.939946 | $0.998087 |
| 2027-09-18 | $0.971664 | $0.942514 | $1 |
| 2027-09-19 | $0.968921 | $0.939854 | $0.997989 |
| 2027-09-20 | $0.971662 | $0.942513 | $1 |
| 2027-09-21 | $0.968919 | $0.939852 | $0.997987 |
| 2027-09-22 | $0.971661 | $0.942511 | $1 |
| 2027-09-23 | $0.968918 | $0.939850 | $0.997985 |
| 2027-09-24 | $0.966182 | $0.937197 | $0.995168 |
| 2027-09-25 | $0.966503 | $0.937508 | $0.995498 |
| 2027-09-26 | $0.967145 | $0.938131 | $0.996159 |
| 2027-09-27 | $0.966797 | $0.937793 | $0.995801 |
| 2027-09-28 | $0.969532 | $0.940446 | $0.998618 |
| 2027-09-29 | $0.970032 | $0.940931 | $0.999133 |
| 2027-09-30 | $0.972776 | $0.943593 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.970052 | $0.940950 | $0.999153 |
| 2027-10-02 | $0.970647 | $0.941528 | $0.999767 |
| 2027-10-03 | $0.973393 | $0.944192 | $1 |
| 2027-10-04 | $0.976147 | $0.946863 | $1 |
| 2027-10-05 | $0.973392 | $0.944190 | $1 |
| 2027-10-06 | $0.973863 | $0.944647 | $1 |
| 2027-10-07 | $0.971114 | $0.941980 | $1 |
| 2027-10-08 | $0.973861 | $0.944645 | $1 |
| 2027-10-09 | $0.971112 | $0.941978 | $1 |
| 2027-10-10 | $0.973859 | $0.944643 | $1 |
| 2027-10-11 | $0.973362 | $0.944161 | $1 |
| 2027-10-12 | $0.975237 | $0.945980 | $1 |
| 2027-10-13 | $0.972484 | $0.943309 | $1 |
| 2027-10-14 | $0.975235 | $0.945978 | $1 |
| 2027-10-15 | $0.972482 | $0.943307 | $1 |
| 2027-10-16 | $0.975084 | $0.945832 | $1 |
| 2027-10-17 | $0.977843 | $0.948508 | $1 |
| 2027-10-18 | $0.975082 | $0.945830 | $1 |
| 2027-10-19 | $0.977841 | $0.948506 | $1 |
| 2027-10-20 | $0.975081 | $0.945828 | $1 |
| 2027-10-21 | $0.973265 | $0.944067 | $1 |
| 2027-10-22 | $0.970517 | $0.941401 | $0.999633 |
| 2027-10-23 | $0.968033 | $0.938992 | $0.997074 |
| 2027-10-24 | $0.968329 | $0.939279 | $0.997379 |
| 2027-10-25 | $0.968351 | $0.939301 | $0.997402 |
| 2027-10-26 | $0.970822 | $0.941697 | $0.999947 |
| 2027-10-27 | $0.970796 | $0.941672 | $0.999920 |
| 2027-10-28 | $0.968055 | $0.939014 | $0.997097 |
| 2027-10-29 | $0.970794 | $0.941670 | $0.999918 |
| 2027-10-30 | $0.969865 | $0.940769 | $0.998961 |
| 2027-10-31 | $0.968862 | $0.939796 | $0.997928 |
| 2027 November | |||
| 2027-11-01 | $0.971200 | $0.942064 | $1 |
| 2027-11-02 | $0.971618 | $0.942469 | $1 |
| 2027-11-03 | $0.973719 | $0.944507 | $1 |