Current Gemini Dollar price: â–¼ 0.999949 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.975121 | $1 |
2026-01-02 | $1 | $0.972136 | $1 |
2026-01-03 | $1 | $0.975116 | $1 |
2026-01-04 | $1 | $0.978106 | $1 |
2026-01-05 | $1 | $0.975111 | $1 |
2026-01-06 | $1 | $0.978101 | $1 |
2026-01-07 | $1 | $0.975106 | $1 |
2026-01-08 | $1 | $0.972120 | $1 |
2026-01-09 | $0.999118 | $0.969144 | $1 |
2026-01-10 | $1 | $0.970294 | $1 |
2026-01-11 | $1 | $0.973269 | $1 |
2026-01-12 | $1 | $0.970289 | $1 |
2026-01-13 | $1 | $0.973264 | $1 |
2026-01-14 | $1 | $0.970284 | $1 |
2026-01-15 | $0.997230 | $0.967313 | $1 |
2026-01-16 | $1 | $0.970279 | $1 |
2026-01-17 | $0.999859 | $0.969863 | $1 |
2026-01-18 | $1 | $0.970129 | $1 |
2026-01-19 | $1 | $0.973103 | $1 |
2026-01-20 | $1 | $0.972227 | $1 |
2026-01-21 | $1 | $0.972026 | $1 |
2026-01-22 | $1 | $0.970391 | $1 |
2026-01-23 | $1 | $0.972248 | $1 |
2026-01-24 | $0.999954 | $0.969956 | $1 |
2026-01-25 | $1 | $0.972929 | $1 |
2026-01-26 | $1 | $0.973718 | $1 |
2026-01-27 | $1 | $0.970737 | $1 |
2026-01-28 | $1 | $0.972778 | $1 |
2026-01-29 | $1 | $0.971320 | $1 |
2026-01-30 | $1 | $0.974298 | $1 |
2026-01-31 | $1 | $0.977285 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.974293 | $1 |
2026-02-02 | $1 | $0.976654 | $1 |
2026-02-03 | $1 | $0.973664 | $1 |
2026-02-04 | $1 | $0.971150 | $1 |
2026-02-05 | $1 | $0.973926 | $1 |
2026-02-06 | $1 | $0.971507 | $1 |
2026-02-07 | $1 | $0.972426 | $1 |
2026-02-08 | $1 | $0.972950 | $1 |
2026-02-09 | $1 | $0.972318 | $1 |
2026-02-10 | $1 | $0.972328 | $1 |
2026-02-11 | $1 | $0.975310 | $1 |
2026-02-12 | $1 | $0.972323 | $1 |
2026-02-13 | $0.999326 | $0.969346 | $1 |
2026-02-14 | $1 | $0.972318 | $1 |
2026-02-15 | $0.999321 | $0.969341 | $1 |
2026-02-16 | $1 | $0.972313 | $1 |
2026-02-17 | $1 | $0.970265 | $1 |
2026-02-18 | $1 | $0.973240 | $1 |
2026-02-19 | $1 | $0.970260 | $1 |
2026-02-20 | $1 | $0.971536 | $1 |
2026-02-21 | $0.998516 | $0.968561 | $1 |
2026-02-22 | $1 | $0.971531 | $1 |
2026-02-23 | $1 | $0.974509 | $1 |
2026-02-24 | $1 | $0.976231 | $1 |
2026-02-25 | $1 | $0.975702 | $1 |
2026-02-26 | $1 | $0.977620 | $1 |
2026-02-27 | $1 | $0.978643 | $1 |
2026-02-28 | $1 | $0.976693 | $1 |
2026 March | |||
2026-03-01 | $1 | $0.976990 | $1 |
2026-03-02 | $1 | $0.975972 | $1 |
2026-03-03 | $1 | $0.975643 | $1 |
2026-03-04 | $1 | $0.972655 | $1 |
2026-03-05 | $1 | $0.972089 | $1 |
2026-03-06 | $0.999085 | $0.969112 | $1 |
2026-03-07 | $1 | $0.972084 | $1 |
2026-03-08 | $1 | $0.972894 | $1 |
2026-03-09 | $1 | $0.971035 | $1 |
2026-03-10 | $1 | $0.971003 | $1 |
2026-03-11 | $1 | $0.970239 | $1 |
2026-03-12 | $0.998421 | $0.968469 | $1 |
2026-03-13 | $0.995732 | $0.965860 | $1 |
2026-03-14 | $0.998785 | $0.968822 | $1 |
2026-03-15 | $0.995727 | $0.965855 | $1 |
2026-03-16 | $0.998551 | $0.968594 | $1 |
2026-03-17 | $1 | $0.971564 | $1 |
2026-03-18 | $0.998546 | $0.968589 | $1 |
2026-03-19 | $0.995488 | $0.965624 | $1 |
2026-03-20 | $0.992440 | $0.962667 | $1 |
2026-03-21 | $0.989402 | $0.959720 | $1 |
2026-03-22 | $0.986372 | $0.956781 | $1 |
2026-03-23 | $0.983352 | $0.953852 | $1 |
2026-03-24 | $0.986367 | $0.956776 | $1 |
2026-03-25 | $0.989391 | $0.959710 | $1 |
2026-03-26 | $0.986362 | $0.956771 | $1 |
2026-03-27 | $0.989386 | $0.959705 | $1 |
2026-03-28 | $0.986357 | $0.956766 | $1 |
2026-03-29 | $0.989381 | $0.959700 | $1 |
2026-03-30 | $0.991468 | $0.961724 | $1 |
2026-03-31 | $0.990185 | $0.960480 | $1 |
2026 April | |||
2026-04-01 | $0.987154 | $0.957539 | $1 |
2026-04-02 | $0.986708 | $0.957106 | $1 |
2026-04-03 | $0.985990 | $0.956410 | $1 |
2026-04-04 | $0.987142 | $0.957528 | $1 |
2026-04-05 | $0.984120 | $0.954596 | $1 |
2026-04-06 | $0.984613 | $0.955074 | $1 |
2026-04-07 | $0.987631 | $0.958003 | $1 |
2026-04-08 | $0.984608 | $0.955069 | $1 |
2026-04-09 | $0.981593 | $0.952145 | $1 |
2026-04-10 | $0.984602 | $0.955064 | $1 |
2026-04-11 | $0.987621 | $0.957993 | $1 |
2026-04-12 | $0.990649 | $0.960930 | $1 |
2026-04-13 | $0.993686 | $0.963876 | $1 |
2026-04-14 | $0.990644 | $0.960925 | $1 |
2026-04-15 | $0.993681 | $0.963871 | $1 |
2026-04-16 | $0.990639 | $0.960920 | $1 |
2026-04-17 | $0.993676 | $0.963866 | $1 |
2026-04-18 | $0.990634 | $0.960915 | $1 |
2026-04-19 | $0.993671 | $0.963861 | $1 |
2026-04-20 | $0.990629 | $0.960910 | $1 |
2026-04-21 | $0.987595 | $0.957968 | $1 |
2026-04-22 | $0.990623 | $0.960905 | $1 |
2026-04-23 | $0.987590 | $0.957963 | $1 |
2026-04-24 | $0.988721 | $0.959059 | $1 |
2026-04-25 | $0.991752 | $0.962000 | $1 |
2026-04-26 | $0.988716 | $0.959054 | $1 |
2026-04-27 | $0.985689 | $0.956118 | $1 |
2026-04-28 | $0.985497 | $0.955932 | $1 |
2026-04-29 | $0.988519 | $0.958863 | $1 |
2026-04-30 | $0.985492 | $0.955928 | $1 |
2026 May | |||
2026-05-01 | $0.982475 | $0.953001 | $1 |
2026-05-02 | $0.985487 | $0.955923 | $1 |
2026-05-03 | $0.982470 | $0.952996 | $1 |
2026-05-04 | $0.985482 | $0.955918 | $1 |
2026-05-05 | $0.984076 | $0.954554 | $1 |
2026-05-06 | $0.985693 | $0.956122 | $1 |
2026-05-07 | $0.988513 | $0.958858 | $1 |
2026-05-08 | $0.985487 | $0.955922 | $1 |
2026-05-09 | $0.982469 | $0.952995 | $1 |
2026-05-10 | $0.985481 | $0.955917 | $1 |
2026-05-11 | $0.982464 | $0.952990 | $1 |
2026-05-12 | $0.985476 | $0.955912 | $1 |
2026-05-13 | $0.988498 | $0.958843 | $1 |
2026-05-14 | $0.985471 | $0.955907 | $1 |
2026-05-15 | $0.988493 | $0.958838 | $1 |
2026-05-16 | $0.985689 | $0.956118 | $1 |
2026-05-17 | $0.986733 | $0.957131 | $1 |
2026-05-18 | $0.987604 | $0.957976 | $1 |
2026-05-19 | $0.990632 | $0.960913 | $1 |
2026-05-20 | $0.988563 | $0.958906 | $1 |
2026-05-21 | $0.985568 | $0.956001 | $1 |
2026-05-22 | $0.988590 | $0.958932 | $1 |
2026-05-23 | $0.990530 | $0.960814 | $1 |
2026-05-24 | $0.987498 | $0.957873 | $1 |
2026-05-25 | $0.984474 | $0.954940 | $1 |
2026-05-26 | $0.987492 | $0.957868 | $1 |
2026-05-27 | $0.986569 | $0.956972 | $1 |
2026-05-28 | $0.983549 | $0.954042 | $1 |
2026-05-29 | $0.986564 | $0.956967 | $1 |
2026-05-30 | $0.989589 | $0.959901 | $1 |
2026-05-31 | $0.986559 | $0.956962 | $1 |
2026 June | |||
2026-06-01 | $0.987874 | $0.958238 | $1 |
2026-06-02 | $0.988849 | $0.959184 | $1 |
2026-06-03 | $0.985821 | $0.956247 | $1 |
2026-06-04 | $0.982803 | $0.953319 | $1 |
2026-06-05 | $0.983012 | $0.953522 | $1 |
2026-06-06 | $0.980002 | $0.950602 | $1 |
2026-06-07 | $0.983007 | $0.953517 | $1 |
2026-06-08 | $0.986021 | $0.956440 | $1 |
2026-06-09 | $0.983002 | $0.953512 | $1 |
2026-06-10 | $0.986015 | $0.956435 | $1 |
2026-06-11 | $0.982996 | $0.953507 | $1 |
2026-06-12 | $0.986010 | $0.956430 | $1 |
2026-06-13 | $0.982991 | $0.953502 | $1 |
2026-06-14 | $0.985030 | $0.955479 | $1 |
2026-06-15 | $0.982014 | $0.952554 | $1 |
2026-06-16 | $0.983714 | $0.954203 | $1 |
2026-06-17 | $0.981173 | $0.951738 | $1 |
2026-06-18 | $0.984181 | $0.954656 | $1 |
2026-06-19 | $0.986146 | $0.956562 | $1 |
2026-06-20 | $0.983127 | $0.953633 | $1 |
2026-06-21 | $0.986141 | $0.956557 | $1 |
2026-06-22 | $0.983122 | $0.953628 | $1 |
2026-06-23 | $0.986136 | $0.956552 | $1 |
2026-06-24 | $0.983117 | $0.953623 | $1 |
2026-06-25 | $0.986131 | $0.956547 | $1 |
2026-06-26 | $0.989154 | $0.959480 | $1 |
2026-06-27 | $0.986126 | $0.956542 | $1 |
2026-06-28 | $0.986841 | $0.957235 | $1 |
2026-06-29 | $0.986005 | $0.956425 | $1 |
2026-06-30 | $0.982986 | $0.953496 | $1 |
2026 July | |||
2026-07-01 | $0.986000 | $0.956420 | $1 |
2026-07-02 | $0.989023 | $0.959352 | $1 |
2026-07-03 | $0.985995 | $0.956415 | $1 |
2026-07-04 | $0.982976 | $0.953486 | $1 |
2026-07-05 | $0.985990 | $0.956410 | $1 |
2026-07-06 | $0.982971 | $0.953482 | $1 |
2026-07-07 | $0.981154 | $0.951719 | $1 |
2026-07-08 | $0.984162 | $0.954637 | $1 |
2026-07-09 | $0.982841 | $0.953356 | $1 |
2026-07-10 | $0.985854 | $0.956279 | $1 |
2026-07-11 | $0.982836 | $0.953351 | $1 |
2026-07-12 | $0.979827 | $0.950432 | $1 |
2026-07-13 | $0.982831 | $0.953346 | $1 |
2026-07-14 | $0.979821 | $0.950427 | $1 |
2026-07-15 | $0.976821 | $0.947517 | $1 |
2026-07-16 | $0.977844 | $0.948509 | $1 |
2026-07-17 | $0.980842 | $0.951417 | $1 |
2026-07-18 | $0.983710 | $0.954198 | $1 |
2026-07-19 | $0.986726 | $0.957124 | $1 |
2026-07-20 | $0.989751 | $0.960059 | $1 |
2026-07-21 | $0.986721 | $0.957119 | $1 |
2026-07-22 | $0.989746 | $0.960054 | $1 |
2026-07-23 | $0.986899 | $0.957292 | $1 |
2026-07-24 | $0.987995 | $0.958355 | $1 |
2026-07-25 | $0.984970 | $0.955421 | $1 |
2026-07-26 | $0.987990 | $0.958350 | $1 |
2026-07-27 | $0.984965 | $0.955416 | $1 |
2026-07-28 | $0.981984 | $0.952525 | $1 |
2026-07-29 | $0.984995 | $0.955445 | $1 |
2026-07-30 | $0.981979 | $0.952520 | $1 |
2026-07-31 | $0.978973 | $0.949604 | $1 |
2026 August | |||
2026-08-01 | $0.981974 | $0.952515 | $1 |
2026-08-02 | $0.978968 | $0.949599 | $1 |
2026-08-03 | $0.981969 | $0.952510 | $1 |
2026-08-04 | $0.983386 | $0.953884 | $1 |
2026-08-05 | $0.986401 | $0.956809 | $1 |
2026-08-06 | $0.983381 | $0.953879 | $1 |
2026-08-07 | $0.980370 | $0.950959 | $1 |
2026-08-08 | $0.983376 | $0.953874 | $1 |
2026-08-09 | $0.980365 | $0.950954 | $1 |
2026-08-10 | $0.983370 | $0.953869 | $1 |
2026-08-11 | $0.980360 | $0.950949 | $1 |
2026-08-12 | $0.983365 | $0.953864 | $1 |
2026-08-13 | $0.980354 | $0.950944 | $1 |
2026-08-14 | $0.979474 | $0.950090 | $1 |
2026-08-15 | $0.976475 | $0.947181 | $1 |
2026-08-16 | $0.979311 | $0.949932 | $1 |
2026-08-17 | $0.981246 | $0.951808 | $1 |
2026-08-18 | $0.984254 | $0.954726 | $1 |
2026-08-19 | $0.987272 | $0.957654 | $1 |
2026-08-20 | $0.984249 | $0.954722 | $1 |
2026-08-21 | $0.986351 | $0.956761 | $1 |
2026-08-22 | $0.983331 | $0.953831 | $1 |
2026-08-23 | $0.980321 | $0.950911 | $1 |
2026-08-24 | $0.983326 | $0.953826 | $1 |
2026-08-25 | $0.980316 | $0.950906 | $1 |
2026-08-26 | $0.983321 | $0.953822 | $1 |
2026-08-27 | $0.981025 | $0.951594 | $1 |
2026-08-28 | $0.978125 | $0.948781 | $1 |
2026-08-29 | $0.975130 | $0.945876 | $1 |
2026-08-30 | $0.973000 | $0.943810 | $1 |
2026-08-31 | $0.975984 | $0.946704 | $1 |
2026 September | |||
2026-09-01 | $0.972995 | $0.943805 | $1 |
2026-09-02 | $0.973929 | $0.944711 | $1 |
2026-09-03 | $0.974869 | $0.945623 | $1 |
2026-09-04 | $0.977858 | $0.948522 | $1 |
2026-09-05 | $0.980344 | $0.950934 | $1 |
2026-09-06 | $0.977343 | $0.948022 | $1 |
2026-09-07 | $0.974350 | $0.945120 | $1 |
2026-09-08 | $0.973845 | $0.944629 | $1 |
2026-09-09 | $0.970863 | $0.941737 | $0.999989 |
2026-09-10 | $0.972032 | $0.942871 | $1 |
2026-09-11 | $0.974908 | $0.945661 | $1 |
2026-09-12 | $0.977870 | $0.948534 | $1 |
2026-09-13 | $0.980869 | $0.951442 | $1 |
2026-09-14 | $0.982501 | $0.953026 | $1 |
2026-09-15 | $0.979493 | $0.950108 | $1 |
2026-09-16 | $0.976494 | $0.947199 | $1 |
2026-09-17 | $0.975689 | $0.946419 | $1 |
2026-09-18 | $0.974789 | $0.945545 | $1 |
2026-09-19 | $0.974237 | $0.945010 | $1 |
2026-09-20 | $0.973804 | $0.944590 | $1 |
2026-09-21 | $0.976789 | $0.947486 | $1 |
2026-09-22 | $0.979784 | $0.950391 | $1 |
2026-09-23 | $0.976784 | $0.947481 | $1 |
2026-09-24 | $0.978631 | $0.949272 | $1 |
2026-09-25 | $0.975635 | $0.946366 | $1 |
2026-09-26 | $0.977563 | $0.948236 | $1 |
2026-09-27 | $0.977042 | $0.947731 | $1 |
2026-09-28 | $0.976494 | $0.947199 | $1 |
2026-09-29 | $0.976952 | $0.947643 | $1 |
2026-09-30 | $0.979947 | $0.950549 | $1 |
2026 October | |||
2026-10-01 | $0.981345 | $0.951905 | $1 |
2026-10-02 | $0.980880 | $0.951454 | $1 |
2026-10-03 | $0.980156 | $0.950752 | $1 |
2026-10-04 | $0.980716 | $0.951294 | $1 |
2026-10-05 | $0.978908 | $0.949541 | $1 |
2026-10-06 | $0.975950 | $0.946672 | $1 |
2026-10-07 | $0.977004 | $0.947694 | $1 |
2026-10-08 | $0.974325 | $0.945096 | $1 |
2026-10-09 | $0.975024 | $0.945774 | $1 |
2026-10-10 | $0.978014 | $0.948673 | $1 |
2026-10-11 | $0.975019 | $0.945769 | $1 |
2026-10-12 | $0.974639 | $0.945400 | $1 |
2026-10-13 | $0.972179 | $0.943014 | $1 |
2026-10-14 | $0.975160 | $0.945905 | $1 |
2026-10-15 | $0.972174 | $0.943009 | $1 |
2026-10-16 | $0.975154 | $0.945900 | $1 |
2026-10-17 | $0.972278 | $0.943110 | $1 |
2026-10-18 | $0.974735 | $0.945493 | $1 |
2026-10-19 | $0.976795 | $0.947491 | $1 |
2026-10-20 | $0.974790 | $0.945546 | $1 |
2026-10-21 | $0.975684 | $0.946414 | $1 |
2026-10-22 | $0.977159 | $0.947845 | $1 |
2026-10-23 | $0.976639 | $0.947340 | $1 |
2026-10-24 | $0.974395 | $0.945163 | $1 |
2026-10-25 | $0.976745 | $0.947443 | $1 |
2026-10-26 | $0.974337 | $0.945107 | $1 |
2026-10-27 | $0.976574 | $0.947277 | $1 |
2026-10-28 | $0.976182 | $0.946897 | $1 |
2026-10-29 | $0.976841 | $0.947536 | $1 |
2026-10-30 | $0.973850 | $0.944635 | $1 |
2026-10-31 | $0.976259 | $0.946971 | $1 |
2026 November | |||
2026-11-01 | $0.977263 | $0.947945 | $1 |
2026-11-02 | $0.974271 | $0.945043 | $1 |
2026-11-03 | $0.977258 | $0.947940 | $1 |
2026-11-04 | $0.977274 | $0.947955 | $1 |
2026-11-05 | $0.978161 | $0.948816 | $1 |
2026-11-06 | $0.975547 | $0.946280 | $1 |
2026-11-07 | $0.978538 | $0.949182 | $1 |
2026-11-08 | $0.976785 | $0.947481 | $1 |
2026-11-09 | $0.976804 | $0.947500 | $1 |
2026-11-10 | $0.977407 | $0.948085 | $1 |
2026-11-11 | $0.978465 | $0.949111 | $1 |
2026-11-12 | $0.976287 | $0.946999 | $1 |
2026-11-13 | $0.974996 | $0.945746 | $1 |
2026-11-14 | $0.976576 | $0.947278 | $1 |
2026-11-15 | $0.973844 | $0.944629 | $1 |
2026-11-16 | $0.975935 | $0.946657 | $1 |
2026-11-17 | $0.974023 | $0.944802 | $1 |
2026-11-18 | $0.975550 | $0.946284 | $1 |
2026-11-19 | $0.972564 | $0.943387 | $1 |
2026-11-20 | $0.975545 | $0.946279 | $1 |
2026-11-21 | $0.976408 | $0.947116 | $1 |
2026-11-22 | $0.975478 | $0.946214 | $1 |
2026-11-23 | $0.974439 | $0.945206 | $1 |
2026-11-24 | $0.975463 | $0.946199 | $1 |
2026-11-25 | $0.976865 | $0.947559 | $1 |
2026-11-26 | $0.974262 | $0.945034 | $1 |
2026-11-27 | $0.974455 | $0.945222 | $1 |
2026-11-28 | $0.977443 | $0.948120 | $1 |
2026-11-29 | $0.978135 | $0.948791 | $1 |
2026-11-30 | $0.978746 | $0.949384 | $1 |
2026 December | |||
2026-12-01 | $0.975749 | $0.946477 | $1 |
2026-12-02 | $0.975191 | $0.945935 | $1 |
2026-12-03 | $0.972205 | $0.943039 | $1 |
2026-12-04 | $0.975186 | $0.945930 | $1 |
2026-12-05 | $0.976706 | $0.947405 | $1 |
2026-12-06 | $0.975021 | $0.945770 | $1 |
2026-12-07 | $0.975679 | $0.946409 | $1 |
2026-12-08 | $0.976631 | $0.947332 | $1 |
2026-12-09 | $0.976493 | $0.947198 | $1 |
2026-12-10 | $0.977067 | $0.947755 | $1 |
2026-12-11 | $0.978376 | $0.949025 | $1 |
2026-12-12 | $0.977935 | $0.948597 | $1 |
2026-12-13 | $0.980934 | $0.951506 | $1 |
2026-12-14 | $0.977930 | $0.948592 | $1 |
2026-12-15 | $0.978056 | $0.948714 | $1 |
2026-12-16 | $0.979389 | $0.950008 | $1 |
2026-12-17 | $0.977815 | $0.948480 | $1 |
2026-12-18 | $0.976767 | $0.947464 | $1 |
2026-12-19 | $0.976155 | $0.946870 | $1 |
2026-12-20 | $0.977357 | $0.948037 | $1 |
2026-12-21 | $0.975706 | $0.946435 | $1 |
2026-12-22 | $0.975758 | $0.946485 | $1 |
2026-12-23 | $0.978749 | $0.949387 | $1 |
2026-12-24 | $0.975753 | $0.946480 | $1 |
2026-12-25 | $0.978744 | $0.949382 | $1 |
2026-12-26 | $0.975747 | $0.946475 | $1 |
2026-12-27 | $0.978739 | $0.949377 | $1 |
2026-12-28 | $0.975742 | $0.946470 | $1 |
2026-12-29 | $0.978734 | $0.949372 | $1 |
2026-12-30 | $0.977895 | $0.948558 | $1 |
2026-12-31 | $0.978366 | $0.949015 | $1 |