Current Gemini Dollar price: â–¼ 1.0001 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.945564 | $0.917198 | $0.973931 |
| 2030-01-02 | $0.945933 | $0.917555 | $0.974311 |
| 2030-01-03 | $0.945632 | $0.917263 | $0.974001 |
| 2030-01-04 | $0.945908 | $0.917531 | $0.974285 |
| 2030-01-05 | $0.945364 | $0.917003 | $0.973725 |
| 2030-01-06 | $0.945521 | $0.917155 | $0.973886 |
| 2030-01-07 | $0.945391 | $0.917029 | $0.973753 |
| 2030-01-08 | $0.945025 | $0.916675 | $0.973376 |
| 2030-01-09 | $0.945525 | $0.917159 | $0.973891 |
| 2030-01-10 | $0.945521 | $0.917155 | $0.973887 |
| 2030-01-11 | $0.945519 | $0.917154 | $0.973885 |
| 2030-01-12 | $0.945528 | $0.917163 | $0.973894 |
| 2030-01-13 | $0.945531 | $0.917165 | $0.973897 |
| 2030-01-14 | $0.945463 | $0.917099 | $0.973827 |
| 2030-01-15 | $0.945462 | $0.917099 | $0.973826 |
| 2030-01-16 | $0.945510 | $0.917145 | $0.973875 |
| 2030-01-17 | $0.945524 | $0.917158 | $0.973890 |
| 2030-01-18 | $0.945532 | $0.917166 | $0.973898 |
| 2030-01-19 | $0.945520 | $0.917154 | $0.973886 |
| 2030-01-20 | $0.945500 | $0.917135 | $0.973865 |
| 2030-01-21 | $0.945504 | $0.917139 | $0.973869 |
| 2030-01-22 | $0.945515 | $0.917149 | $0.973880 |
| 2030-01-23 | $0.945529 | $0.917163 | $0.973895 |
| 2030-01-24 | $0.945570 | $0.917203 | $0.973937 |
| 2030-01-25 | $0.945760 | $0.917387 | $0.974133 |
| 2030-01-26 | $0.945524 | $0.917158 | $0.973889 |
| 2030-01-27 | $0.945523 | $0.917157 | $0.973888 |
| 2030-01-28 | $0.945488 | $0.917123 | $0.973852 |
| 2030-01-29 | $0.945411 | $0.917049 | $0.973773 |
| 2030-01-30 | $0.945419 | $0.917056 | $0.973781 |
| 2030-01-31 | $0.945233 | $0.916876 | $0.973590 |
| 2030 February | |||
| 2030-02-01 | $0.945458 | $0.917094 | $0.973822 |
| 2030-02-02 | $0.945674 | $0.917304 | $0.974044 |
| 2030-02-03 | $0.944146 | $0.915821 | $0.972470 |
| 2030-02-04 | $0.945547 | $0.917181 | $0.973914 |
| 2030-02-05 | $0.945258 | $0.916901 | $0.973616 |
| 2030-02-06 | $0.945542 | $0.917175 | $0.973908 |
| 2030-02-07 | $0.945322 | $0.916963 | $0.973682 |
| 2030-02-08 | $0.945474 | $0.917110 | $0.973838 |
| 2030-02-09 | $0.945386 | $0.917024 | $0.973747 |
| 2030-02-10 | $0.945512 | $0.917147 | $0.973877 |
| 2030-02-11 | $0.945264 | $0.916906 | $0.973622 |
| 2030-02-12 | $0.945288 | $0.916930 | $0.973647 |
| 2030-02-13 | $0.945353 | $0.916992 | $0.973713 |
| 2030-02-14 | $0.945414 | $0.917051 | $0.973776 |
| 2030-02-15 | $0.945387 | $0.917026 | $0.973749 |
| 2030-02-16 | $0.942718 | $0.914437 | $0.971000 |
| 2030-02-17 | $0.945386 | $0.917024 | $0.973747 |
| 2030-02-18 | $0.945375 | $0.917013 | $0.973736 |
| 2030-02-19 | $0.945536 | $0.917170 | $0.973903 |
| 2030-02-20 | $0.945956 | $0.917578 | $0.974335 |
| 2030-02-21 | $0.945423 | $0.917061 | $0.973786 |
| 2030-02-22 | $0.945434 | $0.917071 | $0.973797 |
| 2030-02-23 | $0.945462 | $0.917098 | $0.973825 |
| 2030-02-24 | $0.945414 | $0.917052 | $0.973776 |
| 2030-02-25 | $0.945438 | $0.917075 | $0.973801 |
| 2030-02-26 | $0.945463 | $0.917099 | $0.973827 |
| 2030-02-27 | $0.945532 | $0.917166 | $0.973898 |
| 2030-02-28 | $0.945444 | $0.917081 | $0.973807 |
| 2030 March | |||
| 2030-03-01 | $0.945539 | $0.917173 | $0.973905 |
| 2030-03-02 | $0.945401 | $0.917039 | $0.973763 |
| 2030-03-03 | $0.945378 | $0.917017 | $0.973739 |
| 2030-03-04 | $0.945256 | $0.916898 | $0.973613 |
| 2030-03-05 | $0.945579 | $0.917211 | $0.973946 |
| 2030-03-06 | $0.945529 | $0.917163 | $0.973895 |
| 2030-03-07 | $0.945519 | $0.917153 | $0.973884 |
| 2030-03-08 | $0.945484 | $0.917120 | $0.973849 |
| 2030-03-09 | $0.945458 | $0.917095 | $0.973822 |
| 2030-03-10 | $0.945483 | $0.917118 | $0.973847 |
| 2030-03-11 | $0.945470 | $0.917106 | $0.973834 |
| 2030-03-12 | $0.945449 | $0.917085 | $0.973812 |
| 2030-03-13 | $0.945531 | $0.917165 | $0.973896 |
| 2030-03-14 | $0.945584 | $0.917216 | $0.973951 |
| 2030-03-15 | $0.945830 | $0.917455 | $0.974205 |
| 2030-03-16 | $0.945556 | $0.917189 | $0.973922 |
| 2030-03-17 | $0.945473 | $0.917109 | $0.973837 |
| 2030-03-18 | $0.945283 | $0.916924 | $0.973641 |
| 2030-03-19 | $0.945444 | $0.917081 | $0.973808 |
| 2030-03-20 | $0.945445 | $0.917081 | $0.973808 |
| 2030-03-21 | $0.945393 | $0.917031 | $0.973755 |
| 2030-03-22 | $0.945457 | $0.917093 | $0.973821 |
| 2030-03-23 | $0.945064 | $0.916712 | $0.973416 |
| 2030-03-24 | $0.945398 | $0.917036 | $0.973760 |
| 2030-03-25 | $0.945771 | $0.917398 | $0.974144 |
| 2030-03-26 | $0.945370 | $0.917009 | $0.973731 |
| 2030-03-27 | $0.945433 | $0.917070 | $0.973796 |
| 2030-03-28 | $0.945444 | $0.917080 | $0.973807 |
| 2030-03-29 | $0.945437 | $0.917074 | $0.973800 |
| 2030-03-30 | $0.945408 | $0.917046 | $0.973770 |
| 2030-03-31 | $0.945240 | $0.916883 | $0.973598 |
| 2030 April | |||
| 2030-04-01 | $0.945477 | $0.917113 | $0.973842 |
| 2030-04-02 | $0.944730 | $0.916388 | $0.973072 |
| 2030-04-03 | $0.945211 | $0.916854 | $0.973567 |
| 2030-04-04 | $0.945398 | $0.917036 | $0.973759 |
| 2030-04-05 | $0.945295 | $0.916936 | $0.973654 |
| 2030-04-06 | $0.945808 | $0.917433 | $0.974182 |
| 2030-04-07 | $0.945429 | $0.917066 | $0.973792 |
| 2030-04-08 | $0.945400 | $0.917038 | $0.973762 |
| 2030-04-09 | $0.945764 | $0.917391 | $0.974137 |
| 2030-04-10 | $0.945426 | $0.917063 | $0.973789 |
| 2030-04-11 | $0.945418 | $0.917055 | $0.973780 |
| 2030-04-12 | $0.945228 | $0.916871 | $0.973585 |
| 2030-04-13 | $0.945502 | $0.917137 | $0.973868 |
| 2030-04-14 | $0.945432 | $0.917069 | $0.973795 |
| 2030-04-15 | $0.945506 | $0.917140 | $0.973871 |
| 2030-04-16 | $0.945500 | $0.917135 | $0.973865 |
| 2030-04-17 | $0.945454 | $0.917091 | $0.973818 |
| 2030-04-18 | $0.945423 | $0.917060 | $0.973785 |
| 2030-04-19 | $0.945386 | $0.917024 | $0.973747 |
| 2030-04-20 | $0.945397 | $0.917035 | $0.973759 |
| 2030-04-21 | $0.946692 | $0.918292 | $0.975093 |
| 2030-04-22 | $0.945346 | $0.916985 | $0.973706 |
| 2030-04-23 | $0.945425 | $0.917062 | $0.973788 |
| 2030-04-24 | $0.945454 | $0.917090 | $0.973817 |
| 2030-04-25 | $0.945544 | $0.917178 | $0.973910 |
| 2030-04-26 | $0.945562 | $0.917195 | $0.973928 |
| 2030-04-27 | $0.946950 | $0.918541 | $0.975358 |
| 2030-04-28 | $0.945807 | $0.917433 | $0.974181 |
| 2030-04-29 | $0.945508 | $0.917143 | $0.973873 |
| 2030-04-30 | $0.945564 | $0.917197 | $0.973931 |
| 2030 May | |||
| 2030-05-01 | $0.944859 | $0.916513 | $0.973205 |
| 2030-05-02 | $0.945255 | $0.916898 | $0.973613 |
| 2030-05-03 | $0.945479 | $0.917115 | $0.973844 |
| 2030-05-04 | $0.945378 | $0.917017 | $0.973740 |
| 2030-05-05 | $0.945283 | $0.916925 | $0.973642 |
| 2030-05-06 | $0.945312 | $0.916953 | $0.973672 |
| 2030-05-07 | $0.945261 | $0.916903 | $0.973619 |
| 2030-05-08 | $0.945465 | $0.917101 | $0.973829 |
| 2030-05-09 | $0.944734 | $0.916392 | $0.973076 |
| 2030-05-10 | $0.946057 | $0.917675 | $0.974438 |
| 2030-05-11 | $0.945521 | $0.917156 | $0.973887 |
| 2030-05-12 | $0.945530 | $0.917164 | $0.973896 |
| 2030-05-13 | $0.945585 | $0.917217 | $0.973952 |
| 2030-05-14 | $0.945424 | $0.917061 | $0.973787 |
| 2030-05-15 | $0.944811 | $0.916467 | $0.973155 |
| 2030-05-16 | $0.944864 | $0.916518 | $0.973210 |
| 2030-05-17 | $0.943916 | $0.915599 | $0.972234 |
| 2030-05-18 | $0.945511 | $0.917146 | $0.973876 |
| 2030-05-19 | $0.946918 | $0.918510 | $0.975325 |
| 2030-05-20 | $0.945362 | $0.917001 | $0.973723 |
| 2030-05-21 | $0.945438 | $0.917075 | $0.973802 |
| 2030-05-22 | $0.945496 | $0.917131 | $0.973860 |
| 2030-05-23 | $0.945576 | $0.917209 | $0.973944 |
| 2030-05-24 | $0.945593 | $0.917226 | $0.973961 |
| 2030-05-25 | $0.945134 | $0.916780 | $0.973488 |
| 2030-05-26 | $0.945448 | $0.917085 | $0.973812 |
| 2030-05-27 | $0.945536 | $0.917170 | $0.973902 |
| 2030-05-28 | $0.945416 | $0.917053 | $0.973778 |
| 2030-05-29 | $0.945327 | $0.916967 | $0.973687 |
| 2030-05-30 | $0.945442 | $0.917078 | $0.973805 |
| 2030-05-31 | $0.945555 | $0.917188 | $0.973922 |
| 2030 June | |||
| 2030-06-01 | $0.945005 | $0.916655 | $0.973355 |
| 2030-06-02 | $0.945471 | $0.917107 | $0.973835 |
| 2030-06-03 | $0.945286 | $0.916928 | $0.973645 |
| 2030-06-04 | $0.945196 | $0.916840 | $0.973551 |
| 2030-06-05 | $0.945256 | $0.916898 | $0.973613 |
| 2030-06-06 | $0.944825 | $0.916481 | $0.973170 |
| 2030-06-07 | $0.945311 | $0.916952 | $0.973671 |
| 2030-06-08 | $0.945619 | $0.917251 | $0.973988 |
| 2030-06-09 | $0.945714 | $0.917343 | $0.974086 |
| 2030-06-10 | $0.945198 | $0.916842 | $0.973554 |
| 2030-06-11 | $0.945469 | $0.917104 | $0.973833 |
| 2030-06-12 | $0.945613 | $0.917244 | $0.973981 |
| 2030-06-13 | $0.945474 | $0.917110 | $0.973839 |
| 2030-06-14 | $0.945404 | $0.917042 | $0.973766 |
| 2030-06-15 | $0.945434 | $0.917071 | $0.973797 |
| 2030-06-16 | $0.945254 | $0.916897 | $0.973612 |
| 2030-06-17 | $0.945536 | $0.917170 | $0.973902 |
| 2030-06-18 | $0.944928 | $0.916580 | $0.973276 |
| 2030-06-19 | $0.945115 | $0.916762 | $0.973469 |
| 2030-06-20 | $0.945046 | $0.916695 | $0.973397 |
| 2030-06-21 | $0.945013 | $0.916663 | $0.973364 |
| 2030-06-22 | $0.945046 | $0.916694 | $0.973397 |
| 2030-06-23 | $0.945099 | $0.916746 | $0.973452 |
| 2030-06-24 | $0.944919 | $0.916572 | $0.973267 |
| 2030-06-25 | $0.944792 | $0.916448 | $0.973136 |
| 2030-06-26 | $0.945173 | $0.916818 | $0.973529 |
| 2030-06-27 | $0.945004 | $0.916654 | $0.973354 |
| 2030-06-28 | $0.944829 | $0.916485 | $0.973174 |
| 2030-06-29 | $0.944945 | $0.916597 | $0.973294 |
| 2030-06-30 | $0.944830 | $0.916485 | $0.973175 |
| 2030 July | |||
| 2030-07-01 | $0.945162 | $0.916807 | $0.973517 |
| 2030-07-02 | $0.945316 | $0.916956 | $0.973675 |
| 2030-07-03 | $0.945685 | $0.917314 | $0.974055 |
| 2030-07-04 | $0.945521 | $0.917155 | $0.973886 |
| 2030-07-05 | $0.945741 | $0.917369 | $0.974113 |
| 2030-07-06 | $0.945475 | $0.917111 | $0.973839 |
| 2030-07-07 | $0.945357 | $0.916997 | $0.973718 |
| 2030-07-08 | $0.945462 | $0.917098 | $0.973826 |
| 2030-07-09 | $0.946253 | $0.917865 | $0.974641 |
| 2030-07-10 | $0.944860 | $0.916514 | $0.973206 |
| 2030-07-11 | $0.945220 | $0.916864 | $0.973577 |
| 2030-07-12 | $0.945340 | $0.916980 | $0.973700 |
| 2030-07-13 | $0.945275 | $0.916917 | $0.973633 |
| 2030-07-14 | $0.945397 | $0.917035 | $0.973759 |
| 2030-07-15 | $0.945181 | $0.916826 | $0.973537 |
| 2030-07-16 | $0.945362 | $0.917002 | $0.973723 |
| 2030-07-17 | $0.945032 | $0.916681 | $0.973383 |
| 2030-07-18 | $0.945296 | $0.916937 | $0.973655 |
| 2030-07-19 | $0.945142 | $0.916788 | $0.973496 |
| 2030-07-20 | $0.945248 | $0.916891 | $0.973605 |
| 2030-07-21 | $0.945429 | $0.917066 | $0.973792 |
| 2030-07-22 | $0.945859 | $0.917484 | $0.974235 |
| 2030-07-23 | $0.945373 | $0.917012 | $0.973734 |
| 2030-07-24 | $0.945509 | $0.917144 | $0.973874 |
| 2030-07-25 | $0.945373 | $0.917011 | $0.973734 |
| 2030-07-26 | $0.944993 | $0.916643 | $0.973343 |
| 2030-07-27 | $0.942646 | $0.914366 | $0.970925 |
| 2030-07-28 | $0.943538 | $0.915232 | $0.971844 |
| 2030-07-29 | $0.944046 | $0.915725 | $0.972367 |
| 2030-07-30 | $0.943433 | $0.915130 | $0.971736 |
| 2030-07-31 | $0.943443 | $0.915140 | $0.971746 |
| 2030 August | |||
| 2030-08-01 | $0.946112 | $0.917729 | $0.974495 |
| 2030-08-02 | $0.943441 | $0.915138 | $0.971744 |
| 2030-08-03 | $0.940778 | $0.912555 | $0.969001 |
| 2030-08-04 | $0.943440 | $0.915136 | $0.971743 |
| 2030-08-05 | $0.940776 | $0.912553 | $0.969000 |
| 2030-08-06 | $0.943438 | $0.915135 | $0.971741 |
| 2030-08-07 | $0.941451 | $0.913207 | $0.969694 |
| 2030-08-08 | $0.944114 | $0.915791 | $0.972438 |
| 2030-08-09 | $0.941449 | $0.913205 | $0.969692 |
| 2030-08-10 | $0.942687 | $0.914406 | $0.970967 |
| 2030-08-11 | $0.940025 | $0.911825 | $0.968226 |
| 2030-08-12 | $0.942685 | $0.914404 | $0.970965 |
| 2030-08-13 | $0.945352 | $0.916991 | $0.973712 |
| 2030-08-14 | $0.947022 | $0.918611 | $0.975432 |
| 2030-08-15 | $0.946509 | $0.918113 | $0.974904 |
| 2030-08-16 | $0.948370 | $0.919919 | $0.976821 |
| 2030-08-17 | $0.949362 | $0.920881 | $0.977843 |
| 2030-08-18 | $0.947470 | $0.919046 | $0.975894 |
| 2030-08-19 | $0.947759 | $0.919326 | $0.976191 |
| 2030-08-20 | $0.946771 | $0.918368 | $0.975174 |
| 2030-08-21 | $0.946451 | $0.918058 | $0.974845 |
| 2030-08-22 | $0.943779 | $0.915466 | $0.972093 |
| 2030-08-23 | $0.943230 | $0.914933 | $0.971526 |
| 2030-08-24 | $0.940567 | $0.912350 | $0.968784 |
| 2030-08-25 | $0.943228 | $0.914931 | $0.971525 |
| 2030-08-26 | $0.944015 | $0.915694 | $0.972335 |
| 2030-08-27 | $0.942211 | $0.913945 | $0.970477 |
| 2030-08-28 | $0.942180 | $0.913915 | $0.970445 |
| 2030-08-29 | $0.941439 | $0.913195 | $0.969682 |
| 2030-08-30 | $0.939720 | $0.911529 | $0.967912 |
| 2030-08-31 | $0.937189 | $0.909074 | $0.965305 |
| 2030 September | |||
| 2030-09-01 | $0.939841 | $0.911646 | $0.968036 |
| 2030-09-02 | $0.937188 | $0.909072 | $0.965303 |
| 2030-09-03 | $0.939839 | $0.911644 | $0.968034 |
| 2030-09-04 | $0.942498 | $0.914223 | $0.970773 |
| 2030-09-05 | $0.939838 | $0.911642 | $0.968033 |
| 2030-09-06 | $0.937184 | $0.909069 | $0.965300 |
| 2030-09-07 | $0.934539 | $0.906503 | $0.962575 |
| 2030-09-08 | $0.931901 | $0.903944 | $0.959858 |
| 2030-09-09 | $0.929270 | $0.901392 | $0.957148 |
| 2030-09-10 | $0.926647 | $0.898847 | $0.954446 |
| 2030-09-11 | $0.929268 | $0.901390 | $0.957146 |
| 2030-09-12 | $0.931897 | $0.903940 | $0.959854 |
| 2030-09-13 | $0.929267 | $0.901389 | $0.957145 |
| 2030-09-14 | $0.931896 | $0.903939 | $0.959852 |
| 2030-09-15 | $0.929265 | $0.901387 | $0.957143 |
| 2030-09-16 | $0.931894 | $0.903937 | $0.959851 |
| 2030-09-17 | $0.933860 | $0.905844 | $0.961876 |
| 2030-09-18 | $0.932652 | $0.904672 | $0.960631 |
| 2030-09-19 | $0.930019 | $0.902118 | $0.957919 |
| 2030-09-20 | $0.929598 | $0.901710 | $0.957486 |
| 2030-09-21 | $0.928922 | $0.901054 | $0.956790 |
| 2030-09-22 | $0.930008 | $0.902108 | $0.957908 |
| 2030-09-23 | $0.927383 | $0.899561 | $0.955204 |
| 2030-09-24 | $0.927847 | $0.900012 | $0.955682 |
| 2030-09-25 | $0.930472 | $0.902558 | $0.958386 |
| 2030-09-26 | $0.927845 | $0.900010 | $0.955681 |
| 2030-09-27 | $0.925226 | $0.897469 | $0.952983 |
| 2030-09-28 | $0.927844 | $0.900008 | $0.955679 |
| 2030-09-29 | $0.930469 | $0.902555 | $0.958383 |
| 2030-09-30 | $0.933101 | $0.905108 | $0.961094 |
| 2030 October | |||
| 2030-10-01 | $0.935741 | $0.907669 | $0.963813 |
| 2030-10-02 | $0.933100 | $0.905107 | $0.961093 |
| 2030-10-03 | $0.935739 | $0.907667 | $0.963812 |
| 2030-10-04 | $0.933098 | $0.905105 | $0.961091 |
| 2030-10-05 | $0.935738 | $0.907666 | $0.963810 |
| 2030-10-06 | $0.933096 | $0.905103 | $0.961089 |
| 2030-10-07 | $0.935736 | $0.907664 | $0.963808 |
| 2030-10-08 | $0.933095 | $0.905102 | $0.961087 |
| 2030-10-09 | $0.930460 | $0.902547 | $0.958374 |
| 2030-10-10 | $0.933093 | $0.905100 | $0.961086 |
| 2030-10-11 | $0.930459 | $0.902545 | $0.958373 |
| 2030-10-12 | $0.931524 | $0.903578 | $0.959470 |
| 2030-10-13 | $0.934159 | $0.906135 | $0.962184 |
| 2030-10-14 | $0.931522 | $0.903577 | $0.959468 |
| 2030-10-15 | $0.928893 | $0.901026 | $0.956759 |
| 2030-10-16 | $0.928713 | $0.900851 | $0.956574 |
| 2030-10-17 | $0.931340 | $0.903400 | $0.959280 |
| 2030-10-18 | $0.928711 | $0.900850 | $0.956572 |
| 2030-10-19 | $0.926089 | $0.898306 | $0.953872 |
| 2030-10-20 | $0.928709 | $0.900848 | $0.956571 |
| 2030-10-21 | $0.926088 | $0.898305 | $0.953870 |
| 2030-10-22 | $0.928708 | $0.900846 | $0.956569 |
| 2030-10-23 | $0.927383 | $0.899561 | $0.955204 |
| 2030-10-24 | $0.928906 | $0.901039 | $0.956773 |
| 2030-10-25 | $0.931534 | $0.903588 | $0.959480 |
| 2030-10-26 | $0.928904 | $0.901037 | $0.956771 |
| 2030-10-27 | $0.926282 | $0.898494 | $0.954071 |
| 2030-10-28 | $0.928903 | $0.901036 | $0.956770 |
| 2030-10-29 | $0.926280 | $0.898492 | $0.954069 |
| 2030-10-30 | $0.928901 | $0.901034 | $0.956768 |
| 2030-10-31 | $0.931529 | $0.903583 | $0.959475 |
| 2030 November | |||
| 2030-11-01 | $0.928899 | $0.901032 | $0.956766 |
| 2030-11-02 | $0.931527 | $0.903582 | $0.959473 |