Current Gemini Dollar price: â–¼ 1.0001 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.961916 | $0.933059 | $0.990773 |
| 2030-01-02 | $0.961987 | $0.933127 | $0.990846 |
| 2030-01-03 | $0.961897 | $0.933040 | $0.990754 |
| 2030-01-04 | $0.961993 | $0.933134 | $0.990853 |
| 2030-01-05 | $0.961853 | $0.932997 | $0.990708 |
| 2030-01-06 | $0.961829 | $0.932974 | $0.990684 |
| 2030-01-07 | $0.961705 | $0.932854 | $0.990556 |
| 2030-01-08 | $0.962034 | $0.933173 | $0.990895 |
| 2030-01-09 | $0.961983 | $0.933123 | $0.990842 |
| 2030-01-10 | $0.961973 | $0.933114 | $0.990832 |
| 2030-01-11 | $0.961938 | $0.933080 | $0.990796 |
| 2030-01-12 | $0.961911 | $0.933054 | $0.990769 |
| 2030-01-13 | $0.961936 | $0.933078 | $0.990794 |
| 2030-01-14 | $0.961923 | $0.933066 | $0.990781 |
| 2030-01-15 | $0.961901 | $0.933044 | $0.990758 |
| 2030-01-16 | $0.961985 | $0.933125 | $0.990844 |
| 2030-01-17 | $0.962039 | $0.933178 | $0.990900 |
| 2030-01-18 | $0.962289 | $0.933421 | $0.991158 |
| 2030-01-19 | $0.962010 | $0.933150 | $0.990870 |
| 2030-01-20 | $0.961926 | $0.933068 | $0.990784 |
| 2030-01-21 | $0.961733 | $0.932881 | $0.990585 |
| 2030-01-22 | $0.961897 | $0.933040 | $0.990754 |
| 2030-01-23 | $0.961897 | $0.933040 | $0.990754 |
| 2030-01-24 | $0.961845 | $0.932989 | $0.990700 |
| 2030-01-25 | $0.961910 | $0.933053 | $0.990767 |
| 2030-01-26 | $0.961510 | $0.932664 | $0.990355 |
| 2030-01-27 | $0.961850 | $0.932995 | $0.990706 |
| 2030-01-28 | $0.962229 | $0.933362 | $0.991096 |
| 2030-01-29 | $0.961821 | $0.932966 | $0.990676 |
| 2030-01-30 | $0.961886 | $0.933029 | $0.990742 |
| 2030-01-31 | $0.961896 | $0.933039 | $0.990753 |
| 2030 February | |||
| 2030-02-01 | $0.961889 | $0.933033 | $0.990746 |
| 2030-02-02 | $0.961860 | $0.933004 | $0.990716 |
| 2030-02-03 | $0.961689 | $0.932839 | $0.990540 |
| 2030-02-04 | $0.961930 | $0.933073 | $0.990788 |
| 2030-02-05 | $0.961170 | $0.932335 | $0.990005 |
| 2030-02-06 | $0.961659 | $0.932810 | $0.990509 |
| 2030-02-07 | $0.961849 | $0.932994 | $0.990705 |
| 2030-02-08 | $0.961745 | $0.932893 | $0.990597 |
| 2030-02-09 | $0.962267 | $0.933399 | $0.991135 |
| 2030-02-10 | $0.961881 | $0.933025 | $0.990738 |
| 2030-02-11 | $0.961852 | $0.932996 | $0.990708 |
| 2030-02-12 | $0.962222 | $0.933355 | $0.991088 |
| 2030-02-13 | $0.961878 | $0.933022 | $0.990735 |
| 2030-02-14 | $0.961870 | $0.933014 | $0.990726 |
| 2030-02-15 | $0.961677 | $0.932827 | $0.990527 |
| 2030-02-16 | $0.961956 | $0.933097 | $0.990815 |
| 2030-02-17 | $0.961885 | $0.933028 | $0.990741 |
| 2030-02-18 | $0.961959 | $0.933100 | $0.990818 |
| 2030-02-19 | $0.961954 | $0.933095 | $0.990813 |
| 2030-02-20 | $0.961907 | $0.933050 | $0.990765 |
| 2030-02-21 | $0.961875 | $0.933019 | $0.990731 |
| 2030-02-22 | $0.961837 | $0.932982 | $0.990692 |
| 2030-02-23 | $0.961849 | $0.932994 | $0.990705 |
| 2030-02-24 | $0.963167 | $0.934272 | $0.992062 |
| 2030-02-25 | $0.961797 | $0.932943 | $0.990650 |
| 2030-02-26 | $0.961877 | $0.933021 | $0.990733 |
| 2030-02-27 | $0.961906 | $0.933049 | $0.990764 |
| 2030-02-28 | $0.961998 | $0.933138 | $0.990858 |
| 2030 March | |||
| 2030-03-01 | $0.962016 | $0.933156 | $0.990877 |
| 2030-03-02 | $0.963429 | $0.934526 | $0.992331 |
| 2030-03-03 | $0.962266 | $0.933398 | $0.991134 |
| 2030-03-04 | $0.961962 | $0.933103 | $0.990821 |
| 2030-03-05 | $0.962019 | $0.933158 | $0.990879 |
| 2030-03-06 | $0.961302 | $0.932463 | $0.990141 |
| 2030-03-07 | $0.961705 | $0.932854 | $0.990556 |
| 2030-03-08 | $0.961932 | $0.933074 | $0.990790 |
| 2030-03-09 | $0.961830 | $0.932975 | $0.990685 |
| 2030-03-10 | $0.961733 | $0.932881 | $0.990585 |
| 2030-03-11 | $0.961763 | $0.932910 | $0.990616 |
| 2030-03-12 | $0.961710 | $0.932859 | $0.990562 |
| 2030-03-13 | $0.961918 | $0.933060 | $0.990776 |
| 2030-03-14 | $0.961174 | $0.932339 | $0.990009 |
| 2030-03-15 | $0.962520 | $0.933644 | $0.991395 |
| 2030-03-16 | $0.961975 | $0.933116 | $0.990835 |
| 2030-03-17 | $0.961984 | $0.933125 | $0.990844 |
| 2030-03-18 | $0.962040 | $0.933178 | $0.990901 |
| 2030-03-19 | $0.961876 | $0.933020 | $0.990732 |
| 2030-03-20 | $0.961253 | $0.932415 | $0.990090 |
| 2030-03-21 | $0.961306 | $0.932467 | $0.990145 |
| 2030-03-22 | $0.960342 | $0.931532 | $0.989153 |
| 2030-03-23 | $0.961965 | $0.933106 | $0.990824 |
| 2030-03-24 | $0.963396 | $0.934494 | $0.992298 |
| 2030-03-25 | $0.961813 | $0.932959 | $0.990668 |
| 2030-03-26 | $0.961891 | $0.933034 | $0.990748 |
| 2030-03-27 | $0.961949 | $0.933091 | $0.990808 |
| 2030-03-28 | $0.962031 | $0.933170 | $0.990892 |
| 2030-03-29 | $0.962049 | $0.933187 | $0.990910 |
| 2030-03-30 | $0.961582 | $0.932734 | $0.990429 |
| 2030-03-31 | $0.961901 | $0.933044 | $0.990758 |
| 2030 April | |||
| 2030-04-01 | $0.961990 | $0.933131 | $0.990850 |
| 2030-04-02 | $0.961868 | $0.933012 | $0.990724 |
| 2030-04-03 | $0.961778 | $0.932925 | $0.990631 |
| 2030-04-04 | $0.961894 | $0.933038 | $0.990751 |
| 2030-04-05 | $0.962009 | $0.933149 | $0.990870 |
| 2030-04-06 | $0.961450 | $0.932606 | $0.990293 |
| 2030-04-07 | $0.961924 | $0.933066 | $0.990782 |
| 2030-04-08 | $0.961736 | $0.932884 | $0.990588 |
| 2030-04-09 | $0.961644 | $0.932795 | $0.990493 |
| 2030-04-10 | $0.961705 | $0.932854 | $0.990556 |
| 2030-04-11 | $0.961267 | $0.932429 | $0.990105 |
| 2030-04-12 | $0.961762 | $0.932909 | $0.990615 |
| 2030-04-13 | $0.962075 | $0.933213 | $0.990937 |
| 2030-04-14 | $0.962171 | $0.933306 | $0.991037 |
| 2030-04-15 | $0.961646 | $0.932797 | $0.990496 |
| 2030-04-16 | $0.961922 | $0.933064 | $0.990779 |
| 2030-04-17 | $0.962068 | $0.933206 | $0.990930 |
| 2030-04-18 | $0.961928 | $0.933070 | $0.990785 |
| 2030-04-19 | $0.961856 | $0.933000 | $0.990711 |
| 2030-04-20 | $0.961887 | $0.933030 | $0.990743 |
| 2030-04-21 | $0.961704 | $0.932853 | $0.990555 |
| 2030-04-22 | $0.961991 | $0.933131 | $0.990850 |
| 2030-04-23 | $0.961372 | $0.932530 | $0.990213 |
| 2030-04-24 | $0.961562 | $0.932715 | $0.990409 |
| 2030-04-25 | $0.961492 | $0.932647 | $0.990336 |
| 2030-04-26 | $0.961459 | $0.932615 | $0.990302 |
| 2030-04-27 | $0.961492 | $0.932647 | $0.990336 |
| 2030-04-28 | $0.961546 | $0.932699 | $0.990392 |
| 2030-04-29 | $0.961363 | $0.932522 | $0.990203 |
| 2030-04-30 | $0.961233 | $0.932396 | $0.990070 |
| 2030 May | |||
| 2030-05-01 | $0.961621 | $0.932773 | $0.990470 |
| 2030-05-02 | $0.961449 | $0.932605 | $0.990292 |
| 2030-05-03 | $0.961271 | $0.932433 | $0.990110 |
| 2030-05-04 | $0.961389 | $0.932548 | $0.990231 |
| 2030-05-05 | $0.961272 | $0.932434 | $0.990110 |
| 2030-05-06 | $0.961610 | $0.932761 | $0.990458 |
| 2030-05-07 | $0.961766 | $0.932913 | $0.990619 |
| 2030-05-08 | $0.962141 | $0.933277 | $0.991006 |
| 2030-05-09 | $0.961975 | $0.933115 | $0.990834 |
| 2030-05-10 | $0.962199 | $0.933333 | $0.991065 |
| 2030-05-11 | $0.961928 | $0.933070 | $0.990786 |
| 2030-05-12 | $0.961808 | $0.932954 | $0.990663 |
| 2030-05-13 | $0.961915 | $0.933057 | $0.990772 |
| 2030-05-14 | $0.962720 | $0.933838 | $0.991601 |
| 2030-05-15 | $0.961302 | $0.932463 | $0.990141 |
| 2030-05-16 | $0.961669 | $0.932819 | $0.990519 |
| 2030-05-17 | $0.961791 | $0.932937 | $0.990644 |
| 2030-05-18 | $0.961725 | $0.932873 | $0.990576 |
| 2030-05-19 | $0.961849 | $0.932993 | $0.990704 |
| 2030-05-20 | $0.961629 | $0.932780 | $0.990478 |
| 2030-05-21 | $0.961814 | $0.932959 | $0.990668 |
| 2030-05-22 | $0.961478 | $0.932634 | $0.990322 |
| 2030-05-23 | $0.961746 | $0.932894 | $0.990599 |
| 2030-05-24 | $0.961589 | $0.932742 | $0.990437 |
| 2030-05-25 | $0.961697 | $0.932846 | $0.990548 |
| 2030-05-26 | $0.961882 | $0.933025 | $0.990738 |
| 2030-05-27 | $0.962319 | $0.933450 | $0.991189 |
| 2030-05-28 | $0.961825 | $0.932970 | $0.990679 |
| 2030-05-29 | $0.961963 | $0.933104 | $0.990822 |
| 2030-05-30 | $0.961824 | $0.932969 | $0.990679 |
| 2030-05-31 | $0.961438 | $0.932595 | $0.990281 |
| 2030 June | |||
| 2030-06-01 | $0.960738 | $0.931916 | $0.989561 |
| 2030-06-02 | $0.961862 | $0.933006 | $0.990717 |
| 2030-06-03 | $0.959367 | $0.930586 | $0.988148 |
| 2030-06-04 | $0.959847 | $0.931052 | $0.988642 |
| 2030-06-05 | $0.962340 | $0.933470 | $0.991210 |
| 2030-06-06 | $0.959844 | $0.931048 | $0.988639 |
| 2030-06-07 | $0.957354 | $0.928633 | $0.986074 |
| 2030-06-08 | $0.959840 | $0.931045 | $0.988635 |
| 2030-06-09 | $0.962333 | $0.933463 | $0.991203 |
| 2030-06-10 | $0.964833 | $0.935888 | $0.993778 |
| 2030-06-11 | $0.967338 | $0.938318 | $0.996359 |
| 2030-06-12 | $0.964829 | $0.935884 | $0.993774 |
| 2030-06-13 | $0.967335 | $0.938315 | $0.996355 |
| 2030-06-14 | $0.964826 | $0.935881 | $0.993771 |
| 2030-06-15 | $0.967332 | $0.938312 | $0.996352 |
| 2030-06-16 | $0.964822 | $0.935878 | $0.993767 |
| 2030-06-17 | $0.967328 | $0.938308 | $0.996348 |
| 2030-06-18 | $0.964819 | $0.935875 | $0.993764 |
| 2030-06-19 | $0.962316 | $0.933447 | $0.991186 |
| 2030-06-20 | $0.964816 | $0.935871 | $0.993760 |
| 2030-06-21 | $0.962313 | $0.933444 | $0.991182 |
| 2030-06-22 | $0.963415 | $0.934512 | $0.992317 |
| 2030-06-23 | $0.965917 | $0.936939 | $0.994894 |
| 2030-06-24 | $0.963411 | $0.934509 | $0.992314 |
| 2030-06-25 | $0.960912 | $0.932085 | $0.989740 |
| 2030-06-26 | $0.960726 | $0.931904 | $0.989548 |
| 2030-06-27 | $0.963221 | $0.934325 | $0.992118 |
| 2030-06-28 | $0.960723 | $0.931901 | $0.989544 |
| 2030-06-29 | $0.958230 | $0.929484 | $0.986977 |
| 2030-06-30 | $0.960719 | $0.931898 | $0.989541 |
| 2030 July | |||
| 2030-07-01 | $0.958227 | $0.929480 | $0.986974 |
| 2030-07-02 | $0.960716 | $0.931894 | $0.989537 |
| 2030-07-03 | $0.959345 | $0.930565 | $0.988126 |
| 2030-07-04 | $0.960921 | $0.932093 | $0.989749 |
| 2030-07-05 | $0.963417 | $0.934514 | $0.992319 |
| 2030-07-06 | $0.960918 | $0.932090 | $0.989745 |
| 2030-07-07 | $0.958425 | $0.929672 | $0.987178 |
| 2030-07-08 | $0.960914 | $0.932087 | $0.989742 |
| 2030-07-09 | $0.958422 | $0.929669 | $0.987174 |
| 2030-07-10 | $0.960911 | $0.932084 | $0.989738 |
| 2030-07-11 | $0.963407 | $0.934505 | $0.992309 |
| 2030-07-12 | $0.960908 | $0.932080 | $0.989735 |
| 2030-07-13 | $0.963403 | $0.934501 | $0.992305 |
| 2030-07-14 | $0.960904 | $0.932077 | $0.989731 |
| 2030-07-15 | $0.961921 | $0.933064 | $0.990779 |
| 2030-07-16 | $0.962771 | $0.933888 | $0.991654 |
| 2030-07-17 | $0.965272 | $0.936314 | $0.994230 |
| 2030-07-18 | $0.963255 | $0.934358 | $0.992153 |
| 2030-07-19 | $0.960757 | $0.931934 | $0.989579 |
| 2030-07-20 | $0.963252 | $0.934355 | $0.992150 |
| 2030-07-21 | $0.965143 | $0.936189 | $0.994097 |
| 2030-07-22 | $0.962639 | $0.933760 | $0.991519 |
| 2030-07-23 | $0.960142 | $0.931338 | $0.988947 |
| 2030-07-24 | $0.962636 | $0.933757 | $0.991515 |
| 2030-07-25 | $0.961736 | $0.932884 | $0.990588 |
| 2030-07-26 | $0.959242 | $0.930464 | $0.988019 |
| 2030-07-27 | $0.961733 | $0.932881 | $0.990585 |
| 2030-07-28 | $0.964231 | $0.935304 | $0.993158 |
| 2030-07-29 | $0.961730 | $0.932878 | $0.990581 |
| 2030-07-30 | $0.963011 | $0.934121 | $0.991902 |
| 2030-07-31 | $0.963962 | $0.935043 | $0.992881 |
| 2030 August | |||
| 2030-08-01 | $0.961461 | $0.932617 | $0.990305 |
| 2030-08-02 | $0.958967 | $0.930198 | $0.987736 |
| 2030-08-03 | $0.959171 | $0.930396 | $0.987946 |
| 2030-08-04 | $0.956683 | $0.927982 | $0.985383 |
| 2030-08-05 | $0.959168 | $0.930393 | $0.987943 |
| 2030-08-06 | $0.961659 | $0.932809 | $0.990509 |
| 2030-08-07 | $0.959164 | $0.930389 | $0.987939 |
| 2030-08-08 | $0.961656 | $0.932806 | $0.990505 |
| 2030-08-09 | $0.959161 | $0.930386 | $0.987936 |
| 2030-08-10 | $0.961652 | $0.932803 | $0.990502 |
| 2030-08-11 | $0.959158 | $0.930383 | $0.987932 |
| 2030-08-12 | $0.961147 | $0.932313 | $0.989981 |
| 2030-08-13 | $0.958654 | $0.929894 | $0.987413 |
| 2030-08-14 | $0.960313 | $0.931504 | $0.989123 |
| 2030-08-15 | $0.957833 | $0.929098 | $0.986568 |
| 2030-08-16 | $0.960320 | $0.931511 | $0.989130 |
| 2030-08-17 | $0.962238 | $0.933371 | $0.991105 |
| 2030-08-18 | $0.959742 | $0.930950 | $0.988534 |
| 2030-08-19 | $0.962234 | $0.933367 | $0.991101 |
| 2030-08-20 | $0.959738 | $0.930946 | $0.988531 |
| 2030-08-21 | $0.962231 | $0.933364 | $0.991098 |
| 2030-08-22 | $0.959735 | $0.930943 | $0.988527 |
| 2030-08-23 | $0.962228 | $0.933361 | $0.991095 |
| 2030-08-24 | $0.964727 | $0.935785 | $0.993669 |
| 2030-08-25 | $0.962224 | $0.933358 | $0.991091 |
| 2030-08-26 | $0.962922 | $0.934034 | $0.991809 |
| 2030-08-27 | $0.962106 | $0.933243 | $0.990970 |
| 2030-08-28 | $0.959611 | $0.930822 | $0.988399 |
| 2030-08-29 | $0.962103 | $0.933240 | $0.990966 |
| 2030-08-30 | $0.964602 | $0.935664 | $0.993540 |
| 2030-08-31 | $0.962100 | $0.933237 | $0.990963 |
| 2030 September | |||
| 2030-09-01 | $0.959604 | $0.930816 | $0.988392 |
| 2030-09-02 | $0.962096 | $0.933233 | $0.990959 |
| 2030-09-03 | $0.959601 | $0.930813 | $0.988389 |
| 2030-09-04 | $0.957827 | $0.929092 | $0.986562 |
| 2030-09-05 | $0.960315 | $0.931506 | $0.989124 |
| 2030-09-06 | $0.959026 | $0.930255 | $0.987796 |
| 2030-09-07 | $0.961517 | $0.932671 | $0.990362 |
| 2030-09-08 | $0.959022 | $0.930252 | $0.987793 |
| 2030-09-09 | $0.956535 | $0.927839 | $0.985231 |
| 2030-09-10 | $0.959019 | $0.930248 | $0.987790 |
| 2030-09-11 | $0.956531 | $0.927835 | $0.985227 |
| 2030-09-12 | $0.954050 | $0.925429 | $0.982672 |
| 2030-09-13 | $0.955049 | $0.926398 | $0.983701 |
| 2030-09-14 | $0.957530 | $0.928804 | $0.986255 |
| 2030-09-15 | $0.960017 | $0.931216 | $0.988817 |
| 2030-09-16 | $0.962510 | $0.933635 | $0.991385 |
| 2030-09-17 | $0.965010 | $0.936059 | $0.993960 |
| 2030-09-18 | $0.962507 | $0.933631 | $0.991382 |
| 2030-09-19 | $0.965006 | $0.936056 | $0.993957 |
| 2030-09-20 | $0.962503 | $0.933628 | $0.991378 |
| 2030-09-21 | $0.963572 | $0.934664 | $0.992479 |
| 2030-09-22 | $0.961072 | $0.932240 | $0.989904 |
| 2030-09-23 | $0.963568 | $0.934661 | $0.992475 |
| 2030-09-24 | $0.961069 | $0.932237 | $0.989901 |
| 2030-09-25 | $0.958576 | $0.929818 | $0.987333 |
| 2030-09-26 | $0.961065 | $0.932233 | $0.989897 |
| 2030-09-27 | $0.958572 | $0.929815 | $0.987330 |
| 2030-09-28 | $0.956086 | $0.927403 | $0.984768 |
| 2030-09-29 | $0.958569 | $0.929812 | $0.987326 |
| 2030-09-30 | $0.956082 | $0.927400 | $0.984765 |
| 2030 October | |||
| 2030-10-01 | $0.958566 | $0.929809 | $0.987323 |
| 2030-10-02 | $0.959949 | $0.931150 | $0.988747 |
| 2030-10-03 | $0.962442 | $0.933569 | $0.991315 |
| 2030-10-04 | $0.959945 | $0.931147 | $0.988744 |
| 2030-10-05 | $0.957455 | $0.928731 | $0.986179 |
| 2030-10-06 | $0.959942 | $0.931144 | $0.988740 |
| 2030-10-07 | $0.957452 | $0.928728 | $0.986175 |
| 2030-10-08 | $0.959938 | $0.931140 | $0.988737 |
| 2030-10-09 | $0.957448 | $0.928725 | $0.986172 |
| 2030-10-10 | $0.959935 | $0.931137 | $0.988733 |
| 2030-10-11 | $0.957445 | $0.928722 | $0.986168 |
| 2030-10-12 | $0.956585 | $0.927888 | $0.985283 |
| 2030-10-13 | $0.954104 | $0.925481 | $0.982727 |
| 2030-10-14 | $0.956582 | $0.927885 | $0.985279 |
| 2030-10-15 | $0.958472 | $0.929717 | $0.987226 |
| 2030-10-16 | $0.960961 | $0.932132 | $0.989790 |
| 2030-10-17 | $0.963457 | $0.934553 | $0.992360 |
| 2030-10-18 | $0.960958 | $0.932129 | $0.989786 |
| 2030-10-19 | $0.963010 | $0.934120 | $0.991901 |
| 2030-10-20 | $0.960512 | $0.931697 | $0.989328 |
| 2030-10-21 | $0.958021 | $0.929280 | $0.986761 |
| 2030-10-22 | $0.960509 | $0.931694 | $0.989324 |
| 2030-10-23 | $0.958017 | $0.929277 | $0.986758 |
| 2030-10-24 | $0.960505 | $0.931690 | $0.989321 |
| 2030-10-25 | $0.958263 | $0.929515 | $0.987010 |
| 2030-10-26 | $0.955777 | $0.927103 | $0.984450 |
| 2030-10-27 | $0.953297 | $0.924699 | $0.981896 |
| 2030-10-28 | $0.951216 | $0.922679 | $0.979752 |
| 2030-10-29 | $0.953686 | $0.925076 | $0.982297 |
| 2030-10-30 | $0.951212 | $0.922676 | $0.979749 |
| 2030-10-31 | $0.952125 | $0.923561 | $0.980688 |
| 2030 November | |||
| 2030-11-01 | $0.953044 | $0.924453 | $0.981635 |
| 2030-11-02 | $0.955519 | $0.926854 | $0.984185 |