Current Gemini Dollar price: â–¼ 1.0001 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.956417 | $0.927725 | $0.985110 |
| 2031-01-02 | $0.956433 | $0.927740 | $0.985126 |
| 2031-01-03 | $0.957301 | $0.928582 | $0.986020 |
| 2031-01-04 | $0.954818 | $0.926174 | $0.983463 |
| 2031-01-05 | $0.957298 | $0.928579 | $0.986017 |
| 2031-01-06 | $0.955583 | $0.926916 | $0.984251 |
| 2031-01-07 | $0.955602 | $0.926934 | $0.984270 |
| 2031-01-08 | $0.956192 | $0.927506 | $0.984878 |
| 2031-01-09 | $0.957227 | $0.928510 | $0.985944 |
| 2031-01-10 | $0.955096 | $0.926443 | $0.983749 |
| 2031-01-11 | $0.953833 | $0.925218 | $0.982448 |
| 2031-01-12 | $0.955378 | $0.926717 | $0.984040 |
| 2031-01-13 | $0.952900 | $0.924313 | $0.981487 |
| 2031-01-14 | $0.954946 | $0.926297 | $0.983594 |
| 2031-01-15 | $0.953075 | $0.924483 | $0.981667 |
| 2031-01-16 | $0.954570 | $0.925932 | $0.983207 |
| 2031-01-17 | $0.952093 | $0.923531 | $0.980656 |
| 2031-01-18 | $0.954566 | $0.925929 | $0.983203 |
| 2031-01-19 | $0.955411 | $0.926748 | $0.984073 |
| 2031-01-20 | $0.954500 | $0.925865 | $0.983135 |
| 2031-01-21 | $0.953483 | $0.924879 | $0.982088 |
| 2031-01-22 | $0.954485 | $0.925851 | $0.983120 |
| 2031-01-23 | $0.955857 | $0.927181 | $0.984533 |
| 2031-01-24 | $0.953377 | $0.924776 | $0.981979 |
| 2031-01-25 | $0.953566 | $0.924959 | $0.982173 |
| 2031-01-26 | $0.956043 | $0.927362 | $0.984724 |
| 2031-01-27 | $0.956720 | $0.928018 | $0.985421 |
| 2031-01-28 | $0.957317 | $0.928598 | $0.986037 |
| 2031-01-29 | $0.954834 | $0.926189 | $0.983479 |
| 2031-01-30 | $0.954288 | $0.925659 | $0.982916 |
| 2031-01-31 | $0.951812 | $0.923258 | $0.980367 |
| 2031 February | |||
| 2031-02-01 | $0.954284 | $0.925656 | $0.982913 |
| 2031-02-02 | $0.955772 | $0.927099 | $0.984445 |
| 2031-02-03 | $0.954123 | $0.925499 | $0.982747 |
| 2031-02-04 | $0.954767 | $0.926124 | $0.983410 |
| 2031-02-05 | $0.955698 | $0.927027 | $0.984369 |
| 2031-02-06 | $0.955564 | $0.926897 | $0.984231 |
| 2031-02-07 | $0.956125 | $0.927441 | $0.984809 |
| 2031-02-08 | $0.957406 | $0.928684 | $0.986128 |
| 2031-02-09 | $0.956975 | $0.928266 | $0.985684 |
| 2031-02-10 | $0.959461 | $0.930677 | $0.988244 |
| 2031-02-11 | $0.956972 | $0.928263 | $0.985681 |
| 2031-02-12 | $0.957095 | $0.928382 | $0.985807 |
| 2031-02-13 | $0.958400 | $0.929648 | $0.987151 |
| 2031-02-14 | $0.956859 | $0.928153 | $0.985565 |
| 2031-02-15 | $0.955834 | $0.927159 | $0.984509 |
| 2031-02-16 | $0.955234 | $0.926577 | $0.983891 |
| 2031-02-17 | $0.956411 | $0.927719 | $0.985103 |
| 2031-02-18 | $0.954795 | $0.926152 | $0.983439 |
| 2031-02-19 | $0.954846 | $0.926200 | $0.983491 |
| 2031-02-20 | $0.957326 | $0.928606 | $0.986045 |
| 2031-02-21 | $0.954842 | $0.926197 | $0.983487 |
| 2031-02-22 | $0.957322 | $0.928603 | $0.986042 |
| 2031-02-23 | $0.954839 | $0.926194 | $0.983484 |
| 2031-02-24 | $0.957319 | $0.928599 | $0.986038 |
| 2031-02-25 | $0.954836 | $0.926190 | $0.983481 |
| 2031-02-26 | $0.957315 | $0.928596 | $0.986035 |
| 2031-02-27 | $0.956494 | $0.927800 | $0.985189 |
| 2031-02-28 | $0.956956 | $0.928247 | $0.985664 |
| 2031 March | |||
| 2031-03-01 | $0.954941 | $0.926293 | $0.983589 |
| 2031-03-02 | $0.956108 | $0.927425 | $0.984791 |
| 2031-03-03 | $0.956767 | $0.928064 | $0.985470 |
| 2031-03-04 | $0.957007 | $0.928297 | $0.985717 |
| 2031-03-05 | $0.957231 | $0.928514 | $0.985948 |
| 2031-03-06 | $0.958996 | $0.930226 | $0.987766 |
| 2031-03-07 | $0.956508 | $0.927813 | $0.985204 |
| 2031-03-08 | $0.956815 | $0.928110 | $0.985519 |
| 2031-03-09 | $0.959195 | $0.930419 | $0.987971 |
| 2031-03-10 | $0.956707 | $0.928006 | $0.985408 |
| 2031-03-11 | $0.957421 | $0.928699 | $0.986144 |
| 2031-03-12 | $0.958478 | $0.929724 | $0.987233 |
| 2031-03-13 | $0.959347 | $0.930566 | $0.988127 |
| 2031-03-14 | $0.957197 | $0.928481 | $0.985913 |
| 2031-03-15 | $0.959033 | $0.930262 | $0.987804 |
| 2031-03-16 | $0.959772 | $0.930979 | $0.988565 |
| 2031-03-17 | $0.957282 | $0.928564 | $0.986001 |
| 2031-03-18 | $0.957464 | $0.928740 | $0.986188 |
| 2031-03-19 | $0.957380 | $0.928659 | $0.986102 |
| 2031-03-20 | $0.959867 | $0.931071 | $0.988663 |
| 2031-03-21 | $0.959064 | $0.930292 | $0.987836 |
| 2031-03-22 | $0.956576 | $0.927879 | $0.985274 |
| 2031-03-23 | $0.957496 | $0.928771 | $0.986221 |
| 2031-03-24 | $0.956274 | $0.927586 | $0.984962 |
| 2031-03-25 | $0.955187 | $0.926531 | $0.983843 |
| 2031-03-26 | $0.955944 | $0.927266 | $0.984623 |
| 2031-03-27 | $0.955590 | $0.926923 | $0.984258 |
| 2031-03-28 | $0.955014 | $0.926364 | $0.983664 |
| 2031-03-29 | $0.956639 | $0.927940 | $0.985338 |
| 2031-03-30 | $0.957015 | $0.928305 | $0.985726 |
| 2031-03-31 | $0.954533 | $0.925897 | $0.983169 |
| 2031 April | |||
| 2031-04-01 | $0.953666 | $0.925056 | $0.982276 |
| 2031-04-02 | $0.954631 | $0.925992 | $0.983270 |
| 2031-04-03 | $0.957110 | $0.928397 | $0.985824 |
| 2031-04-04 | $0.954628 | $0.925989 | $0.983266 |
| 2031-04-05 | $0.954213 | $0.925587 | $0.982840 |
| 2031-04-06 | $0.955975 | $0.927295 | $0.984654 |
| 2031-04-07 | $0.955643 | $0.926974 | $0.984313 |
| 2031-04-08 | $0.956148 | $0.927463 | $0.984832 |
| 2031-04-09 | $0.953768 | $0.925155 | $0.982381 |
| 2031-04-10 | $0.952458 | $0.923884 | $0.981032 |
| 2031-04-11 | $0.952774 | $0.924191 | $0.981358 |
| 2031-04-12 | $0.951685 | $0.923135 | $0.980236 |
| 2031-04-13 | $0.952601 | $0.924023 | $0.981179 |
| 2031-04-14 | $0.955075 | $0.926423 | $0.983727 |
| 2031-04-15 | $0.954814 | $0.926169 | $0.983458 |
| 2031-04-16 | $0.952337 | $0.923767 | $0.980907 |
| 2031-04-17 | $0.952452 | $0.923879 | $0.981026 |
| 2031-04-18 | $0.952728 | $0.924146 | $0.981310 |
| 2031-04-19 | $0.950847 | $0.922322 | $0.979373 |
| 2031-04-20 | $0.952213 | $0.923647 | $0.980780 |
| 2031-04-21 | $0.954686 | $0.926046 | $0.983327 |
| 2031-04-22 | $0.952210 | $0.923644 | $0.980776 |
| 2031-04-23 | $0.954683 | $0.926043 | $0.983323 |
| 2031-04-24 | $0.952211 | $0.923644 | $0.980777 |
| 2031-04-25 | $0.952431 | $0.923858 | $0.981004 |
| 2031-04-26 | $0.950675 | $0.922155 | $0.979195 |
| 2031-04-27 | $0.950237 | $0.921730 | $0.978744 |
| 2031-04-28 | $0.952319 | $0.923749 | $0.980888 |
| 2031-04-29 | $0.950220 | $0.921713 | $0.978726 |
| 2031-04-30 | $0.950105 | $0.921602 | $0.978609 |
| 2031 May | |||
| 2031-05-01 | $0.951803 | $0.923249 | $0.980357 |
| 2031-05-02 | $0.954275 | $0.925647 | $0.982903 |
| 2031-05-03 | $0.951800 | $0.923246 | $0.980354 |
| 2031-05-04 | $0.949970 | $0.921470 | $0.978469 |
| 2031-05-05 | $0.952437 | $0.923864 | $0.981010 |
| 2031-05-06 | $0.951539 | $0.922992 | $0.980085 |
| 2031-05-07 | $0.951093 | $0.922560 | $0.979625 |
| 2031-05-08 | $0.951791 | $0.923237 | $0.980345 |
| 2031-05-09 | $0.951460 | $0.922916 | $0.980004 |
| 2031-05-10 | $0.951059 | $0.922527 | $0.979591 |
| 2031-05-11 | $0.953529 | $0.924923 | $0.982135 |
| 2031-05-12 | $0.953649 | $0.925040 | $0.982259 |
| 2031-05-13 | $0.953242 | $0.924644 | $0.981839 |
| 2031-05-14 | $0.950769 | $0.922246 | $0.979292 |
| 2031-05-15 | $0.952251 | $0.923683 | $0.980818 |
| 2031-05-16 | $0.952721 | $0.924139 | $0.981303 |
| 2031-05-17 | $0.950250 | $0.921742 | $0.978757 |
| 2031-05-18 | $0.951598 | $0.923050 | $0.980146 |
| 2031-05-19 | $0.952248 | $0.923680 | $0.980815 |
| 2031-05-20 | $0.954721 | $0.926079 | $0.983362 |
| 2031-05-21 | $0.952244 | $0.923677 | $0.980812 |
| 2031-05-22 | $0.952220 | $0.923653 | $0.980786 |
| 2031-05-23 | $0.953099 | $0.924506 | $0.981692 |
| 2031-05-24 | $0.955575 | $0.926907 | $0.984242 |
| 2031-05-25 | $0.953096 | $0.924503 | $0.981689 |
| 2031-05-26 | $0.955185 | $0.926529 | $0.983840 |
| 2031-05-27 | $0.952707 | $0.924126 | $0.981288 |
| 2031-05-28 | $0.950235 | $0.921728 | $0.978743 |
| 2031-05-29 | $0.951705 | $0.923154 | $0.980256 |
| 2031-05-30 | $0.949236 | $0.920759 | $0.977713 |
| 2031-05-31 | $0.951701 | $0.923150 | $0.980253 |
| 2031 June | |||
| 2031-06-01 | $0.951963 | $0.923404 | $0.980522 |
| 2031-06-02 | $0.950253 | $0.921745 | $0.978760 |
| 2031-06-03 | $0.949635 | $0.921146 | $0.978124 |
| 2031-06-04 | $0.952102 | $0.923539 | $0.980665 |
| 2031-06-05 | $0.950880 | $0.922354 | $0.979406 |
| 2031-06-06 | $0.949053 | $0.920581 | $0.977524 |
| 2031-06-07 | $0.946591 | $0.918193 | $0.974988 |
| 2031-06-08 | $0.946707 | $0.918306 | $0.975108 |
| 2031-06-09 | $0.947075 | $0.918663 | $0.975487 |
| 2031-06-10 | $0.948711 | $0.920249 | $0.977172 |
| 2031-06-11 | $0.950331 | $0.921822 | $0.978841 |
| 2031-06-12 | $0.952364 | $0.923793 | $0.980935 |
| 2031-06-13 | $0.950074 | $0.921572 | $0.978576 |
| 2031-06-14 | $0.948285 | $0.919836 | $0.976733 |
| 2031-06-15 | $0.949907 | $0.921409 | $0.978404 |
| 2031-06-16 | $0.947442 | $0.919019 | $0.975866 |
| 2031-06-17 | $0.945988 | $0.917609 | $0.974368 |
| 2031-06-18 | $0.948445 | $0.919992 | $0.976898 |
| 2031-06-19 | $0.945985 | $0.917605 | $0.974364 |
| 2031-06-20 | $0.943531 | $0.915225 | $0.971837 |
| 2031-06-21 | $0.945982 | $0.917602 | $0.974361 |
| 2031-06-22 | $0.948439 | $0.919985 | $0.976892 |
| 2031-06-23 | $0.945978 | $0.917599 | $0.974358 |
| 2031-06-24 | $0.947568 | $0.919141 | $0.975995 |
| 2031-06-25 | $0.950029 | $0.921528 | $0.978530 |
| 2031-06-26 | $0.947564 | $0.919137 | $0.975991 |
| 2031-06-27 | $0.945153 | $0.916799 | $0.973508 |
| 2031-06-28 | $0.947608 | $0.919180 | $0.976036 |
| 2031-06-29 | $0.945150 | $0.916796 | $0.973505 |
| 2031-06-30 | $0.945734 | $0.917362 | $0.974106 |
| 2031 July | |||
| 2031-07-01 | $0.948190 | $0.919744 | $0.976636 |
| 2031-07-02 | $0.946401 | $0.918009 | $0.974793 |
| 2031-07-03 | $0.945019 | $0.916668 | $0.973370 |
| 2031-07-04 | $0.943804 | $0.915490 | $0.972118 |
| 2031-07-05 | $0.943800 | $0.915486 | $0.972114 |
| 2031-07-06 | $0.943632 | $0.915323 | $0.971941 |
| 2031-07-07 | $0.946083 | $0.917701 | $0.974466 |
| 2031-07-08 | $0.943629 | $0.915320 | $0.971938 |
| 2031-07-09 | $0.942191 | $0.913925 | $0.970456 |
| 2031-07-10 | $0.943149 | $0.914855 | $0.971444 |
| 2031-07-11 | $0.940703 | $0.912481 | $0.968924 |
| 2031-07-12 | $0.943146 | $0.914851 | $0.971440 |
| 2031-07-13 | $0.940699 | $0.912478 | $0.968920 |
| 2031-07-14 | $0.941908 | $0.913651 | $0.970165 |
| 2031-07-15 | $0.939840 | $0.911645 | $0.968035 |
| 2031-07-16 | $0.942281 | $0.914013 | $0.970549 |
| 2031-07-17 | $0.939837 | $0.911642 | $0.968032 |
| 2031-07-18 | $0.942278 | $0.914009 | $0.970546 |
| 2031-07-19 | $0.943592 | $0.915284 | $0.971900 |
| 2031-07-20 | $0.941144 | $0.912910 | $0.969378 |
| 2031-07-21 | $0.943588 | $0.915281 | $0.971896 |
| 2031-07-22 | $0.941141 | $0.912907 | $0.969375 |
| 2031-07-23 | $0.942889 | $0.914603 | $0.971176 |
| 2031-07-24 | $0.944199 | $0.915873 | $0.972525 |
| 2031-07-25 | $0.942713 | $0.914432 | $0.970994 |
| 2031-07-26 | $0.943103 | $0.914810 | $0.971396 |
| 2031-07-27 | $0.942621 | $0.914342 | $0.970900 |
| 2031-07-28 | $0.941979 | $0.913719 | $0.970238 |
| 2031-07-29 | $0.939535 | $0.911349 | $0.967721 |
| 2031-07-30 | $0.941416 | $0.913174 | $0.969659 |
| 2031-07-31 | $0.939804 | $0.911610 | $0.967998 |
| 2031 August | |||
| 2031-08-01 | $0.941318 | $0.913079 | $0.969558 |
| 2031-08-02 | $0.941974 | $0.913714 | $0.970233 |
| 2031-08-03 | $0.941572 | $0.913324 | $0.969819 |
| 2031-08-04 | $0.944017 | $0.915697 | $0.972338 |
| 2031-08-05 | $0.941568 | $0.913321 | $0.969815 |
| 2031-08-06 | $0.942707 | $0.914426 | $0.970988 |
| 2031-08-07 | $0.940549 | $0.912332 | $0.968765 |
| 2031-08-08 | $0.938109 | $0.909966 | $0.966252 |
| 2031-08-09 | $0.940545 | $0.912329 | $0.968762 |
| 2031-08-10 | $0.940346 | $0.912135 | $0.968556 |
| 2031-08-11 | $0.942788 | $0.914504 | $0.971072 |
| 2031-08-12 | $0.940342 | $0.912132 | $0.968553 |
| 2031-08-13 | $0.939942 | $0.911744 | $0.968140 |
| 2031-08-14 | $0.937504 | $0.909379 | $0.965629 |
| 2031-08-15 | $0.939939 | $0.911740 | $0.968137 |
| 2031-08-16 | $0.942380 | $0.914108 | $0.970651 |
| 2031-08-17 | $0.939935 | $0.911737 | $0.968133 |
| 2031-08-18 | $0.938967 | $0.910798 | $0.967136 |
| 2031-08-19 | $0.941406 | $0.913164 | $0.969648 |
| 2031-08-20 | $0.938964 | $0.910795 | $0.967133 |
| 2031-08-21 | $0.937528 | $0.909402 | $0.965654 |
| 2031-08-22 | $0.939963 | $0.911764 | $0.968162 |
| 2031-08-23 | $0.941795 | $0.913541 | $0.970049 |
| 2031-08-24 | $0.942305 | $0.914036 | $0.970574 |
| 2031-08-25 | $0.942906 | $0.914619 | $0.971194 |
| 2031-08-26 | $0.940582 | $0.912364 | $0.968799 |
| 2031-08-27 | $0.943025 | $0.914734 | $0.971315 |
| 2031-08-28 | $0.942860 | $0.914574 | $0.971145 |
| 2031-08-29 | $0.941323 | $0.913083 | $0.969563 |
| 2031-08-30 | $0.940620 | $0.912402 | $0.968839 |
| 2031-08-31 | $0.939820 | $0.911625 | $0.968014 |
| 2031 September | |||
| 2031-09-01 | $0.942183 | $0.913917 | $0.970448 |
| 2031-09-02 | $0.939739 | $0.911547 | $0.967931 |
| 2031-09-03 | $0.939425 | $0.911243 | $0.967608 |
| 2031-09-04 | $0.941865 | $0.913609 | $0.970121 |
| 2031-09-05 | $0.943699 | $0.915388 | $0.972010 |
| 2031-09-06 | $0.941251 | $0.913014 | $0.969489 |
| 2031-09-07 | $0.940241 | $0.912033 | $0.968448 |
| 2031-09-08 | $0.941485 | $0.913241 | $0.969730 |
| 2031-09-09 | $0.943465 | $0.915161 | $0.971769 |
| 2031-09-10 | $0.945916 | $0.917538 | $0.974293 |
| 2031-09-11 | $0.943462 | $0.915158 | $0.971766 |
| 2031-09-12 | $0.945123 | $0.916770 | $0.973477 |
| 2031-09-13 | $0.942672 | $0.914391 | $0.970952 |
| 2031-09-14 | $0.945120 | $0.916766 | $0.973474 |
| 2031-09-15 | $0.943520 | $0.915214 | $0.971826 |
| 2031-09-16 | $0.942222 | $0.913955 | $0.970488 |
| 2031-09-17 | $0.943148 | $0.914854 | $0.971443 |
| 2031-09-18 | $0.940702 | $0.912481 | $0.968923 |
| 2031-09-19 | $0.943145 | $0.914851 | $0.971439 |
| 2031-09-20 | $0.941793 | $0.913539 | $0.970047 |
| 2031-09-21 | $0.939955 | $0.911756 | $0.968154 |
| 2031-09-22 | $0.942396 | $0.914124 | $0.970668 |
| 2031-09-23 | $0.944652 | $0.916313 | $0.972992 |
| 2031-09-24 | $0.944000 | $0.915680 | $0.972320 |
| 2031-09-25 | $0.941551 | $0.913304 | $0.969797 |
| 2031-09-26 | $0.943996 | $0.915676 | $0.972316 |
| 2031-09-27 | $0.941548 | $0.913301 | $0.969794 |
| 2031-09-28 | $0.943993 | $0.915673 | $0.972313 |
| 2031-09-29 | $0.942442 | $0.914169 | $0.970715 |
| 2031-09-30 | $0.940200 | $0.911994 | $0.968406 |
| 2031 October | |||
| 2031-10-01 | $0.938063 | $0.909921 | $0.966204 |
| 2031-10-02 | $0.940499 | $0.912284 | $0.968714 |
| 2031-10-03 | $0.938059 | $0.909917 | $0.966201 |
| 2031-10-04 | $0.940496 | $0.912281 | $0.968710 |
| 2031-10-05 | $0.938471 | $0.910317 | $0.966625 |
| 2031-10-06 | $0.938132 | $0.909988 | $0.966276 |
| 2031-10-07 | $0.940568 | $0.912351 | $0.968785 |
| 2031-10-08 | $0.938128 | $0.909984 | $0.966272 |
| 2031-10-09 | $0.940565 | $0.912348 | $0.968782 |
| 2031-10-10 | $0.938125 | $0.909981 | $0.966269 |
| 2031-10-11 | $0.940562 | $0.912345 | $0.968778 |
| 2031-10-12 | $0.938122 | $0.909978 | $0.966265 |
| 2031-10-13 | $0.938574 | $0.910417 | $0.966731 |
| 2031-10-14 | $0.938018 | $0.909878 | $0.966159 |
| 2031-10-15 | $0.939422 | $0.911239 | $0.967604 |
| 2031-10-16 | $0.936985 | $0.908875 | $0.965094 |
| 2031-10-17 | $0.938834 | $0.910669 | $0.966999 |
| 2031-10-18 | $0.939590 | $0.911402 | $0.967778 |
| 2031-10-19 | $0.937153 | $0.909038 | $0.965267 |
| 2031-10-20 | $0.935635 | $0.907566 | $0.963704 |
| 2031-10-21 | $0.936489 | $0.908394 | $0.964584 |
| 2031-10-22 | $0.934060 | $0.906038 | $0.962082 |
| 2031-10-23 | $0.931637 | $0.903688 | $0.959586 |
| 2031-10-24 | $0.932274 | $0.904306 | $0.960242 |
| 2031-10-25 | $0.932710 | $0.904729 | $0.960691 |
| 2031-10-26 | $0.935020 | $0.906969 | $0.963070 |
| 2031-10-27 | $0.934896 | $0.906850 | $0.962943 |
| 2031-10-28 | $0.937325 | $0.909205 | $0.965444 |
| 2031-10-29 | $0.939106 | $0.910933 | $0.967279 |
| 2031-10-30 | $0.936987 | $0.908877 | $0.965096 |
| 2031-10-31 | $0.935245 | $0.907188 | $0.963302 |
| 2031 November | |||
| 2031-11-01 | $0.937674 | $0.909544 | $0.965804 |
| 2031-11-02 | $0.935242 | $0.907185 | $0.963299 |