Current Gemini Dollar price: â–¼ 1.0001 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.924065 | $0.896343 | $0.951787 |
| 2031-01-02 | $0.921457 | $0.893813 | $0.949100 |
| 2031-01-03 | $0.922422 | $0.894749 | $0.950094 |
| 2031-01-04 | $0.925031 | $0.897280 | $0.952782 |
| 2031-01-05 | $0.927648 | $0.899819 | $0.955478 |
| 2031-01-06 | $0.930273 | $0.902365 | $0.958181 |
| 2031-01-07 | $0.932905 | $0.904918 | $0.960892 |
| 2031-01-08 | $0.930271 | $0.902363 | $0.958179 |
| 2031-01-09 | $0.932903 | $0.904916 | $0.960890 |
| 2031-01-10 | $0.930270 | $0.902361 | $0.958178 |
| 2031-01-11 | $0.931302 | $0.903363 | $0.959241 |
| 2031-01-12 | $0.928673 | $0.900813 | $0.956533 |
| 2031-01-13 | $0.931300 | $0.903361 | $0.959239 |
| 2031-01-14 | $0.928671 | $0.900811 | $0.956532 |
| 2031-01-15 | $0.926050 | $0.898268 | $0.953831 |
| 2031-01-16 | $0.928670 | $0.900810 | $0.956530 |
| 2031-01-17 | $0.926048 | $0.898267 | $0.953830 |
| 2031-01-18 | $0.923434 | $0.895731 | $0.951137 |
| 2031-01-19 | $0.926046 | $0.898265 | $0.953828 |
| 2031-01-20 | $0.923432 | $0.895729 | $0.951135 |
| 2031-01-21 | $0.926045 | $0.898263 | $0.953826 |
| 2031-01-22 | $0.927381 | $0.899559 | $0.955202 |
| 2031-01-23 | $0.930005 | $0.902104 | $0.957905 |
| 2031-01-24 | $0.927379 | $0.899558 | $0.955201 |
| 2031-01-25 | $0.924761 | $0.897018 | $0.952504 |
| 2031-01-26 | $0.927378 | $0.899556 | $0.955199 |
| 2031-01-27 | $0.924760 | $0.897017 | $0.952502 |
| 2031-01-28 | $0.927376 | $0.899555 | $0.955197 |
| 2031-01-29 | $0.924758 | $0.897015 | $0.952501 |
| 2031-01-30 | $0.927374 | $0.899553 | $0.955195 |
| 2031-01-31 | $0.924756 | $0.897014 | $0.952499 |
| 2031 February | |||
| 2031-02-01 | $0.923926 | $0.896208 | $0.951644 |
| 2031-02-02 | $0.921318 | $0.893678 | $0.948957 |
| 2031-02-03 | $0.923924 | $0.896207 | $0.951642 |
| 2031-02-04 | $0.925749 | $0.897977 | $0.953522 |
| 2031-02-05 | $0.928368 | $0.900517 | $0.956219 |
| 2031-02-06 | $0.930995 | $0.903065 | $0.958925 |
| 2031-02-07 | $0.928367 | $0.900516 | $0.956218 |
| 2031-02-08 | $0.930350 | $0.902439 | $0.958260 |
| 2031-02-09 | $0.927723 | $0.899892 | $0.955555 |
| 2031-02-10 | $0.925104 | $0.897351 | $0.952858 |
| 2031-02-11 | $0.927722 | $0.899890 | $0.955553 |
| 2031-02-12 | $0.925103 | $0.897350 | $0.952856 |
| 2031-02-13 | $0.927720 | $0.899888 | $0.955552 |
| 2031-02-14 | $0.925554 | $0.897787 | $0.953320 |
| 2031-02-15 | $0.922941 | $0.895253 | $0.950629 |
| 2031-02-16 | $0.920335 | $0.892725 | $0.947946 |
| 2031-02-17 | $0.918326 | $0.890776 | $0.945875 |
| 2031-02-18 | $0.920924 | $0.893296 | $0.948551 |
| 2031-02-19 | $0.918324 | $0.890774 | $0.945874 |
| 2031-02-20 | $0.919205 | $0.891629 | $0.946781 |
| 2031-02-21 | $0.920092 | $0.892490 | $0.947695 |
| 2031-02-22 | $0.922696 | $0.895015 | $0.950376 |
| 2031-02-23 | $0.925042 | $0.897290 | $0.952793 |
| 2031-02-24 | $0.922430 | $0.894757 | $0.950103 |
| 2031-02-25 | $0.919826 | $0.892231 | $0.947421 |
| 2031-02-26 | $0.919349 | $0.891769 | $0.946929 |
| 2031-02-27 | $0.916754 | $0.889251 | $0.944256 |
| 2031-02-28 | $0.917857 | $0.890322 | $0.945393 |
| 2031 March | |||
| 2031-03-01 | $0.920454 | $0.892840 | $0.948068 |
| 2031-03-02 | $0.923058 | $0.895366 | $0.950750 |
| 2031-03-03 | $0.925670 | $0.897900 | $0.953440 |
| 2031-03-04 | $0.927210 | $0.899394 | $0.955026 |
| 2031-03-05 | $0.924593 | $0.896855 | $0.952330 |
| 2031-03-06 | $0.921983 | $0.894323 | $0.949642 |
| 2031-03-07 | $0.921223 | $0.893586 | $0.948860 |
| 2031-03-08 | $0.920373 | $0.892762 | $0.947984 |
| 2031-03-09 | $0.919852 | $0.892256 | $0.947447 |
| 2031-03-10 | $0.919443 | $0.891859 | $0.947026 |
| 2031-03-11 | $0.922044 | $0.894383 | $0.949705 |
| 2031-03-12 | $0.924653 | $0.896913 | $0.952392 |
| 2031-03-13 | $0.922042 | $0.894381 | $0.949704 |
| 2031-03-14 | $0.923786 | $0.896072 | $0.951499 |
| 2031-03-15 | $0.921178 | $0.893543 | $0.948813 |
| 2031-03-16 | $0.922999 | $0.895309 | $0.950689 |
| 2031-03-17 | $0.922507 | $0.894832 | $0.950182 |
| 2031-03-18 | $0.921989 | $0.894329 | $0.949649 |
| 2031-03-19 | $0.922421 | $0.894749 | $0.950094 |
| 2031-03-20 | $0.925031 | $0.897280 | $0.952782 |
| 2031-03-21 | $0.926351 | $0.898560 | $0.954141 |
| 2031-03-22 | $0.925912 | $0.898134 | $0.953689 |
| 2031-03-23 | $0.925229 | $0.897472 | $0.952986 |
| 2031-03-24 | $0.925757 | $0.897984 | $0.953529 |
| 2031-03-25 | $0.924050 | $0.896329 | $0.951772 |
| 2031-03-26 | $0.921442 | $0.893799 | $0.949085 |
| 2031-03-27 | $0.922436 | $0.894763 | $0.950110 |
| 2031-03-28 | $0.919908 | $0.892311 | $0.947505 |
| 2031-03-29 | $0.920568 | $0.892951 | $0.948185 |
| 2031-03-30 | $0.923172 | $0.895477 | $0.950867 |
| 2031-03-31 | $0.920566 | $0.892949 | $0.948183 |
| 2031 April | |||
| 2031-04-01 | $0.920207 | $0.892601 | $0.947813 |
| 2031-04-02 | $0.917884 | $0.890348 | $0.945421 |
| 2031-04-03 | $0.920481 | $0.892867 | $0.948096 |
| 2031-04-04 | $0.917883 | $0.890346 | $0.945419 |
| 2031-04-05 | $0.920479 | $0.892865 | $0.948094 |
| 2031-04-06 | $0.917881 | $0.890345 | $0.945417 |
| 2031-04-07 | $0.920200 | $0.892594 | $0.947806 |
| 2031-04-08 | $0.922145 | $0.894481 | $0.949810 |
| 2031-04-09 | $0.920252 | $0.892644 | $0.947860 |
| 2031-04-10 | $0.921097 | $0.893464 | $0.948729 |
| 2031-04-11 | $0.922489 | $0.894814 | $0.950164 |
| 2031-04-12 | $0.921998 | $0.894338 | $0.949658 |
| 2031-04-13 | $0.919879 | $0.892283 | $0.947476 |
| 2031-04-14 | $0.922098 | $0.894435 | $0.949761 |
| 2031-04-15 | $0.919825 | $0.892230 | $0.947419 |
| 2031-04-16 | $0.921937 | $0.894278 | $0.949595 |
| 2031-04-17 | $0.921567 | $0.893920 | $0.949214 |
| 2031-04-18 | $0.922188 | $0.894523 | $0.949854 |
| 2031-04-19 | $0.919585 | $0.891998 | $0.947173 |
| 2031-04-20 | $0.921859 | $0.894204 | $0.949515 |
| 2031-04-21 | $0.922808 | $0.895124 | $0.950492 |
| 2031-04-22 | $0.920203 | $0.892597 | $0.947809 |
| 2031-04-23 | $0.922806 | $0.895122 | $0.950490 |
| 2031-04-24 | $0.922821 | $0.895136 | $0.950506 |
| 2031-04-25 | $0.923659 | $0.895949 | $0.951369 |
| 2031-04-26 | $0.921190 | $0.893555 | $0.948826 |
| 2031-04-27 | $0.923797 | $0.896083 | $0.951510 |
| 2031-04-28 | $0.922142 | $0.894478 | $0.949806 |
| 2031-04-29 | $0.922160 | $0.894495 | $0.949824 |
| 2031-04-30 | $0.922729 | $0.895048 | $0.950411 |
| 2031 May | |||
| 2031-05-01 | $0.923728 | $0.896016 | $0.951440 |
| 2031-05-02 | $0.921672 | $0.894022 | $0.949322 |
| 2031-05-03 | $0.920453 | $0.892839 | $0.948067 |
| 2031-05-04 | $0.921944 | $0.894286 | $0.949602 |
| 2031-05-05 | $0.919366 | $0.891785 | $0.946947 |
| 2031-05-06 | $0.921339 | $0.893699 | $0.948980 |
| 2031-05-07 | $0.919534 | $0.891948 | $0.947120 |
| 2031-05-08 | $0.920976 | $0.893347 | $0.948606 |
| 2031-05-09 | $0.918377 | $0.890825 | $0.945928 |
| 2031-05-10 | $0.920975 | $0.893346 | $0.948604 |
| 2031-05-11 | $0.921790 | $0.894136 | $0.949443 |
| 2031-05-12 | $0.920911 | $0.893284 | $0.948539 |
| 2031-05-13 | $0.919930 | $0.892332 | $0.947528 |
| 2031-05-14 | $0.920897 | $0.893270 | $0.948524 |
| 2031-05-15 | $0.922220 | $0.894553 | $0.949887 |
| 2031-05-16 | $0.919763 | $0.892171 | $0.947356 |
| 2031-05-17 | $0.919946 | $0.892347 | $0.947544 |
| 2031-05-18 | $0.922548 | $0.894872 | $0.950225 |
| 2031-05-19 | $0.923201 | $0.895505 | $0.950897 |
| 2031-05-20 | $0.923778 | $0.896065 | $0.951491 |
| 2031-05-21 | $0.921170 | $0.893535 | $0.948805 |
| 2031-05-22 | $0.920643 | $0.893024 | $0.948262 |
| 2031-05-23 | $0.918044 | $0.890503 | $0.945585 |
| 2031-05-24 | $0.920641 | $0.893022 | $0.948261 |
| 2031-05-25 | $0.922077 | $0.894415 | $0.949739 |
| 2031-05-26 | $0.920486 | $0.892871 | $0.948100 |
| 2031-05-27 | $0.921108 | $0.893474 | $0.948741 |
| 2031-05-28 | $0.922006 | $0.894346 | $0.949666 |
| 2031-05-29 | $0.921876 | $0.894219 | $0.949532 |
| 2031-05-30 | $0.922417 | $0.894745 | $0.950090 |
| 2031-05-31 | $0.923653 | $0.895944 | $0.951363 |
| 2031 June | |||
| 2031-06-01 | $0.923237 | $0.895540 | $0.950934 |
| 2031-06-02 | $0.925849 | $0.898074 | $0.953625 |
| 2031-06-03 | $0.923236 | $0.895539 | $0.950933 |
| 2031-06-04 | $0.923354 | $0.895654 | $0.951055 |
| 2031-06-05 | $0.924613 | $0.896875 | $0.952352 |
| 2031-06-06 | $0.923127 | $0.895433 | $0.950821 |
| 2031-06-07 | $0.922138 | $0.894474 | $0.949802 |
| 2031-06-08 | $0.921559 | $0.893913 | $0.949206 |
| 2031-06-09 | $0.922695 | $0.895014 | $0.950376 |
| 2031-06-10 | $0.921136 | $0.893502 | $0.948770 |
| 2031-06-11 | $0.921185 | $0.893549 | $0.948820 |
| 2031-06-12 | $0.923791 | $0.896077 | $0.951504 |
| 2031-06-13 | $0.921183 | $0.893547 | $0.948818 |
| 2031-06-14 | $0.923789 | $0.896075 | $0.951503 |
| 2031-06-15 | $0.921181 | $0.893546 | $0.948817 |
| 2031-06-16 | $0.923787 | $0.896074 | $0.951501 |
| 2031-06-17 | $0.921180 | $0.893544 | $0.948815 |
| 2031-06-18 | $0.923786 | $0.896072 | $0.951499 |
| 2031-06-19 | $0.922994 | $0.895304 | $0.950683 |
| 2031-06-20 | $0.923439 | $0.895735 | $0.951142 |
| 2031-06-21 | $0.921495 | $0.893850 | $0.949139 |
| 2031-06-22 | $0.922621 | $0.894942 | $0.950299 |
| 2031-06-23 | $0.923257 | $0.895559 | $0.950954 |
| 2031-06-24 | $0.923488 | $0.895784 | $0.951193 |
| 2031-06-25 | $0.923705 | $0.895994 | $0.951416 |
| 2031-06-26 | $0.925407 | $0.897645 | $0.953170 |
| 2031-06-27 | $0.922795 | $0.895111 | $0.950479 |
| 2031-06-28 | $0.923091 | $0.895398 | $0.950783 |
| 2031-06-29 | $0.925387 | $0.897625 | $0.953148 |
| 2031-06-30 | $0.922775 | $0.895091 | $0.950458 |
| 2031 July | |||
| 2031-07-01 | $0.923464 | $0.895760 | $0.951168 |
| 2031-07-02 | $0.924483 | $0.896749 | $0.952218 |
| 2031-07-03 | $0.925321 | $0.897561 | $0.953080 |
| 2031-07-04 | $0.923247 | $0.895550 | $0.950945 |
| 2031-07-05 | $0.925018 | $0.897268 | $0.952769 |
| 2031-07-06 | $0.925731 | $0.897959 | $0.953503 |
| 2031-07-07 | $0.923164 | $0.895469 | $0.950859 |
| 2031-07-08 | $0.923340 | $0.895639 | $0.951040 |
| 2031-07-09 | $0.923259 | $0.895561 | $0.950957 |
| 2031-07-10 | $0.925871 | $0.898095 | $0.953647 |
| 2031-07-11 | $0.925097 | $0.897344 | $0.952849 |
| 2031-07-12 | $0.922517 | $0.894842 | $0.950193 |
| 2031-07-13 | $0.923405 | $0.895702 | $0.951107 |
| 2031-07-14 | $0.922226 | $0.894559 | $0.949892 |
| 2031-07-15 | $0.921178 | $0.893542 | $0.948813 |
| 2031-07-16 | $0.921908 | $0.894251 | $0.949565 |
| 2031-07-17 | $0.921567 | $0.893920 | $0.949214 |
| 2031-07-18 | $0.921011 | $0.893381 | $0.948641 |
| 2031-07-19 | $0.922578 | $0.894901 | $0.950256 |
| 2031-07-20 | $0.922941 | $0.895253 | $0.950629 |
| 2031-07-21 | $0.920335 | $0.892725 | $0.947946 |
| 2031-07-22 | $0.919500 | $0.891915 | $0.947085 |
| 2031-07-23 | $0.920430 | $0.892817 | $0.948043 |
| 2031-07-24 | $0.923034 | $0.895343 | $0.950725 |
| 2031-07-25 | $0.920428 | $0.892815 | $0.948041 |
| 2031-07-26 | $0.920029 | $0.892428 | $0.947630 |
| 2031-07-27 | $0.921727 | $0.894075 | $0.949379 |
| 2031-07-28 | $0.921408 | $0.893766 | $0.949050 |
| 2031-07-29 | $0.921894 | $0.894237 | $0.949551 |
| 2031-07-30 | $0.919600 | $0.892012 | $0.947188 |
| 2031-07-31 | $0.918336 | $0.890786 | $0.945887 |
| 2031 August | |||
| 2031-08-01 | $0.918642 | $0.891082 | $0.946201 |
| 2031-08-02 | $0.917591 | $0.890064 | $0.945119 |
| 2031-08-03 | $0.918474 | $0.890920 | $0.946028 |
| 2031-08-04 | $0.921073 | $0.893441 | $0.948705 |
| 2031-08-05 | $0.920821 | $0.893196 | $0.948445 |
| 2031-08-06 | $0.918275 | $0.890727 | $0.945823 |
| 2031-08-07 | $0.918386 | $0.890834 | $0.945938 |
| 2031-08-08 | $0.918652 | $0.891093 | $0.946212 |
| 2031-08-09 | $0.916838 | $0.889333 | $0.944344 |
| 2031-08-10 | $0.918156 | $0.890611 | $0.945700 |
| 2031-08-11 | $0.920753 | $0.893131 | $0.948376 |
| 2031-08-12 | $0.918154 | $0.890609 | $0.945699 |
| 2031-08-13 | $0.920752 | $0.893129 | $0.948374 |
| 2031-08-14 | $0.918367 | $0.890816 | $0.945918 |
| 2031-08-15 | $0.918579 | $0.891022 | $0.946137 |
| 2031-08-16 | $0.916886 | $0.889379 | $0.944392 |
| 2031-08-17 | $0.916464 | $0.888970 | $0.943958 |
| 2031-08-18 | $0.918471 | $0.890917 | $0.946025 |
| 2031-08-19 | $0.916447 | $0.888953 | $0.943940 |
| 2031-08-20 | $0.916337 | $0.888846 | $0.943827 |
| 2031-08-21 | $0.917974 | $0.890435 | $0.945513 |
| 2031-08-22 | $0.920571 | $0.892954 | $0.948188 |
| 2031-08-23 | $0.917972 | $0.890433 | $0.945511 |
| 2031-08-24 | $0.916207 | $0.888721 | $0.943693 |
| 2031-08-25 | $0.918799 | $0.891235 | $0.946363 |
| 2031-08-26 | $0.917933 | $0.890395 | $0.945471 |
| 2031-08-27 | $0.917502 | $0.889977 | $0.945028 |
| 2031-08-28 | $0.918176 | $0.890631 | $0.945721 |
| 2031-08-29 | $0.917857 | $0.890321 | $0.945393 |
| 2031-08-30 | $0.917470 | $0.889946 | $0.944994 |
| 2031-08-31 | $0.920066 | $0.892464 | $0.947667 |
| 2031 September | |||
| 2031-09-01 | $0.920182 | $0.892576 | $0.947787 |
| 2031-09-02 | $0.919788 | $0.892195 | $0.947382 |
| 2031-09-03 | $0.917318 | $0.889798 | $0.944837 |
| 2031-09-04 | $0.918747 | $0.891185 | $0.946309 |
| 2031-09-05 | $0.919201 | $0.891625 | $0.946777 |
| 2031-09-06 | $0.916606 | $0.889108 | $0.944104 |
| 2031-09-07 | $0.917906 | $0.890369 | $0.945444 |
| 2031-09-08 | $0.918533 | $0.890977 | $0.946089 |
| 2031-09-09 | $0.921132 | $0.893498 | $0.948766 |
| 2031-09-10 | $0.918531 | $0.890975 | $0.946087 |
| 2031-09-11 | $0.918508 | $0.890953 | $0.946063 |
| 2031-09-12 | $0.919356 | $0.891775 | $0.946937 |
| 2031-09-13 | $0.921957 | $0.894298 | $0.949616 |
| 2031-09-14 | $0.919354 | $0.891774 | $0.946935 |
| 2031-09-15 | $0.921369 | $0.893728 | $0.949010 |
| 2031-09-16 | $0.918768 | $0.891205 | $0.946331 |
| 2031-09-17 | $0.916175 | $0.888689 | $0.943660 |
| 2031-09-18 | $0.917591 | $0.890064 | $0.945119 |
| 2031-09-19 | $0.915001 | $0.887551 | $0.942451 |
| 2031-09-20 | $0.917590 | $0.890062 | $0.945117 |
| 2031-09-21 | $0.917842 | $0.890307 | $0.945377 |
| 2031-09-22 | $0.916193 | $0.888707 | $0.943678 |
| 2031-09-23 | $0.915597 | $0.888129 | $0.943065 |
| 2031-09-24 | $0.918188 | $0.890642 | $0.945733 |
| 2031-09-25 | $0.917010 | $0.889499 | $0.944520 |
| 2031-09-26 | $0.915247 | $0.887790 | $0.942705 |
| 2031-09-27 | $0.912664 | $0.885284 | $0.940044 |
| 2031-09-28 | $0.912776 | $0.885393 | $0.940159 |
| 2031-09-29 | $0.913131 | $0.885737 | $0.940525 |
| 2031-09-30 | $0.914708 | $0.887266 | $0.942149 |
| 2031 October | |||
| 2031-10-01 | $0.916270 | $0.888782 | $0.943758 |
| 2031-10-02 | $0.918230 | $0.890683 | $0.945777 |
| 2031-10-03 | $0.916022 | $0.888542 | $0.943503 |
| 2031-10-04 | $0.914297 | $0.886868 | $0.941726 |
| 2031-10-05 | $0.915861 | $0.888385 | $0.943336 |
| 2031-10-06 | $0.913275 | $0.885877 | $0.940673 |
| 2031-10-07 | $0.911873 | $0.884517 | $0.939229 |
| 2031-10-08 | $0.914453 | $0.887020 | $0.941887 |
| 2031-10-09 | $0.911872 | $0.884516 | $0.939228 |
| 2031-10-10 | $0.909297 | $0.882019 | $0.936576 |
| 2031-10-11 | $0.911870 | $0.884514 | $0.939226 |
| 2031-10-12 | $0.914450 | $0.887016 | $0.941883 |
| 2031-10-13 | $0.911868 | $0.884512 | $0.939224 |
| 2031-10-14 | $0.913400 | $0.885998 | $0.940802 |
| 2031-10-15 | $0.915985 | $0.888505 | $0.943464 |
| 2031-10-16 | $0.913399 | $0.885997 | $0.940801 |
| 2031-10-17 | $0.911075 | $0.883743 | $0.938407 |
| 2031-10-18 | $0.913652 | $0.886243 | $0.941062 |
| 2031-10-19 | $0.911141 | $0.883807 | $0.938476 |
| 2031-10-20 | $0.911704 | $0.884353 | $0.939055 |
| 2031-10-21 | $0.914284 | $0.886855 | $0.941712 |
| 2031-10-22 | $0.912558 | $0.885182 | $0.939935 |
| 2031-10-23 | $0.911226 | $0.883889 | $0.938563 |
| 2031-10-24 | $0.910054 | $0.882752 | $0.937356 |
| 2031-10-25 | $0.910050 | $0.882749 | $0.937352 |
| 2031-10-26 | $0.909889 | $0.882592 | $0.937186 |
| 2031-10-27 | $0.912463 | $0.885089 | $0.939837 |
| 2031-10-28 | $0.909887 | $0.882591 | $0.937184 |
| 2031-10-29 | $0.908500 | $0.881245 | $0.935755 |
| 2031-10-30 | $0.909424 | $0.882142 | $0.936707 |
| 2031-10-31 | $0.906857 | $0.879651 | $0.934063 |
| 2031 November | |||
| 2031-11-01 | $0.909423 | $0.882140 | $0.936705 |
| 2031-11-02 | $0.906855 | $0.879650 | $0.934061 |