Current Gemini Dollar price: ▲ 0.999667 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.996981 | $0.967072 | $1 |
2025-08-11 | $1 | $0.970041 | $1 |
2025-08-12 | $1 | $0.973020 | $1 |
2025-08-13 | $1 | $0.970039 | $1 |
2025-08-14 | $0.996977 | $0.967067 | $1 |
2025-08-15 | $1 | $0.970037 | $1 |
2025-08-16 | $0.996974 | $0.967065 | $1 |
2025-08-17 | $0.993920 | $0.964102 | $1 |
2025-08-18 | $0.996725 | $0.966823 | $1 |
2025-08-19 | $0.999785 | $0.969792 | $1 |
2025-08-20 | $0.996722 | $0.966821 | $1 |
2025-08-21 | $0.999783 | $0.969789 | $1 |
2025-08-22 | $1 | $0.972767 | $1 |
2025-08-23 | $1 | $0.975754 | $1 |
2025-08-24 | $1 | $0.972765 | $1 |
2025-08-25 | $1 | $0.975752 | $1 |
2025-08-26 | $1 | $0.972763 | $1 |
2025-08-27 | $1 | $0.975750 | $1 |
2025-08-28 | $1 | $0.977341 | $1 |
2025-08-29 | $1 | $0.978235 | $1 |
2025-08-30 | $1 | $0.975238 | $1 |
2025-08-31 | $1 | $0.975496 | $1 |
2025 September | |||
2025-09-01 | $1 | $0.977788 | $1 |
2025-09-02 | $1 | $0.976162 | $1 |
2025-09-03 | $1 | $0.979160 | $1 |
2025-09-04 | $1 | $0.982166 | $1 |
2025-09-05 | $1 | $0.984999 | $1 |
2025-09-06 | $1 | $0.983753 | $1 |
2025-09-07 | $1 | $0.980740 | $1 |
2025-09-08 | $1 | $0.983751 | $1 |
2025-09-09 | $1 | $0.980737 | $1 |
2025-09-10 | $1 | $0.983749 | $1 |
2025-09-11 | $1 | $0.982007 | $1 |
2025-09-12 | $1 | $0.978999 | $1 |
2025-09-13 | $1 | $0.982005 | $1 |
2025-09-14 | $1 | $0.978996 | $1 |
2025-09-15 | $1 | $0.981609 | $1 |
2025-09-16 | $1 | $0.984623 | $1 |
2025-09-17 | $1 | $0.981607 | $1 |
2025-09-18 | $1 | $0.978600 | $1 |
2025-09-19 | $1 | $0.981354 | $1 |
2025-09-20 | $1 | $0.978348 | $1 |
2025-09-21 | $1 | $0.975350 | $1 |
2025-09-22 | $1 | $0.973354 | $1 |
2025-09-23 | $1 | $0.974536 | $1 |
2025-09-24 | $1 | $0.977092 | $1 |
2025-09-25 | $1 | $0.975500 | $1 |
2025-09-26 | $1 | $0.978495 | $1 |
2025-09-27 | $1 | $0.977039 | $1 |
2025-09-28 | $1 | $0.977672 | $1 |
2025-09-29 | $1 | $0.978570 | $1 |
2025-09-30 | $1 | $0.980597 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.980457 | $1 |
2025-10-02 | $1 | $0.980610 | $1 |
2025-10-03 | $1 | $0.980544 | $1 |
2025-10-04 | $1 | $0.981232 | $1 |
2025-10-05 | $1 | $0.981674 | $1 |
2025-10-06 | $1 | $0.984689 | $1 |
2025-10-07 | $1 | $0.987712 | $1 |
2025-10-08 | $1 | $0.984687 | $1 |
2025-10-09 | $1 | $0.981670 | $1 |
2025-10-10 | $1 | $0.984684 | $1 |
2025-10-11 | $1 | $0.981668 | $1 |
2025-10-12 | $1 | $0.982977 | $1 |
2025-10-13 | $1 | $0.981864 | $1 |
2025-10-14 | $1 | $0.984610 | $1 |
2025-10-15 | $1 | $0.984087 | $1 |
2025-10-16 | $1 | $0.983768 | $1 |
2025-10-17 | $1 | $0.980754 | $1 |
2025-10-18 | $1 | $0.981194 | $1 |
2025-10-19 | $1 | $0.982742 | $1 |
2025-10-20 | $1 | $0.985760 | $1 |
2025-10-21 | $1 | $0.983846 | $1 |
2025-10-22 | $1 | $0.980832 | $1 |
2025-10-23 | $1 | $0.982401 | $1 |
2025-10-24 | $1 | $0.982941 | $1 |
2025-10-25 | $1 | $0.985960 | $1 |
2025-10-26 | $1 | $0.982939 | $1 |
2025-10-27 | $1 | $0.983118 | $1 |
2025-10-28 | $1 | $0.982210 | $1 |
2025-10-29 | $1 | $0.983705 | $1 |
2025-10-30 | $1 | $0.980692 | $1 |
2025-10-31 | $1 | $0.979882 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.979523 | $1 |
2025-11-02 | $1 | $0.976522 | $1 |
2025-11-03 | $1 | $0.979014 | $1 |
2025-11-04 | $1 | $0.981177 | $1 |
2025-11-05 | $1 | $0.978171 | $1 |
2025-11-06 | $1 | $0.981175 | $1 |
2025-11-07 | $1 | $0.984188 | $1 |
2025-11-08 | $1 | $0.985418 | $1 |
2025-11-09 | $1 | $0.984642 | $1 |
2025-11-10 | $1 | $0.983522 | $1 |
2025-11-11 | $1 | $0.980509 | $1 |
2025-11-12 | $1 | $0.978751 | $1 |
2025-11-13 | $1 | $0.981343 | $1 |
2025-11-14 | $1 | $0.978763 | $1 |
2025-11-15 | $1 | $0.978623 | $1 |
2025-11-16 | $1 | $0.976782 | $1 |
2025-11-17 | $1 | $0.975651 | $1 |
2025-11-18 | $1 | $0.975987 | $1 |
2025-11-19 | $1 | $0.978984 | $1 |
2025-11-20 | $1 | $0.975985 | $1 |
2025-11-21 | $1 | $0.978982 | $1 |
2025-11-22 | $1 | $0.978377 | $1 |
2025-11-23 | $1 | $0.975379 | $1 |
2025-11-24 | $1 | $0.973869 | $1 |
2025-11-25 | $1 | $0.976859 | $1 |
2025-11-26 | $1 | $0.973866 | $1 |
2025-11-27 | $1 | $0.972067 | $1 |
2025-11-28 | $1 | $0.970609 | $1 |
2025-11-29 | $1 | $0.973590 | $1 |
2025-11-30 | $1 | $0.971480 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.970694 | $1 |
2025-12-02 | $0.998789 | $0.968826 | $1 |
2025-12-03 | $0.998303 | $0.968354 | $1 |
2025-12-04 | $0.998631 | $0.968672 | $1 |
2025-12-05 | $1 | $0.971141 | $1 |
2025-12-06 | $0.998972 | $0.969003 | $1 |
2025-12-07 | $0.999009 | $0.969038 | $1 |
2025-12-08 | $1 | $0.970097 | $1 |
2025-12-09 | $0.998954 | $0.968986 | $1 |
2025-12-10 | $1 | $0.971740 | $1 |
2025-12-11 | $1 | $0.971566 | $1 |
2025-12-12 | $1 | $0.972963 | $1 |
2025-12-13 | $1 | $0.971134 | $1 |
2025-12-14 | $1 | $0.971622 | $1 |
2025-12-15 | $1 | $0.971802 | $1 |
2025-12-16 | $0.998788 | $0.968825 | $1 |
2025-12-17 | $0.995728 | $0.965857 | $1 |
2025-12-18 | $0.998786 | $0.968822 | $1 |
2025-12-19 | $0.997120 | $0.967207 | $1 |
2025-12-20 | $0.997220 | $0.967304 | $1 |
2025-12-21 | $1 | $0.970257 | $1 |
2025-12-22 | $0.997200 | $0.967284 | $1 |
2025-12-23 | $0.998208 | $0.968261 | $1 |
2025-12-24 | $0.999922 | $0.969924 | $1 |
2025-12-25 | $1 | $0.972388 | $1 |
2025-12-26 | $1 | $0.973329 | $1 |
2025-12-27 | $1 | $0.971031 | $1 |
2025-12-28 | $1 | $0.974013 | $1 |
2025-12-29 | $1 | $0.977004 | $1 |
2025-12-30 | $1 | $0.974011 | $1 |
2025-12-31 | $1 | $0.975391 | $1 |