Current Ghost price: â–¼ 0.054172 USD (-9,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.106855 | $0.103649 | $0.110061 |
| 2027-01-02 | $0.110877 | $0.107551 | $0.114204 |
| 2027-01-03 | $0.101339 | $0.098299 | $0.104379 |
| 2027-01-04 | $0.097200 | $0.094284 | $0.100116 |
| 2027-01-05 | $0.099055 | $0.096084 | $0.102027 |
| 2027-01-06 | $0.118261 | $0.114713 | $0.121809 |
| 2027-01-07 | $0.121816 | $0.118161 | $0.125470 |
| 2027-01-08 | $0.116886 | $0.113380 | $0.120393 |
| 2027-01-09 | $0.123531 | $0.119825 | $0.127236 |
| 2027-01-10 | $0.105849 | $0.102674 | $0.109025 |
| 2027-01-11 | $0.108887 | $0.105621 | $0.112154 |
| 2027-01-12 | $0.098719 | $0.095758 | $0.101681 |
| 2027-01-13 | $0.096804 | $0.093900 | $0.099708 |
| 2027-01-14 | $0.111373 | $0.108032 | $0.114714 |
| 2027-01-15 | $0.104553 | $0.101417 | $0.107690 |
| 2027-01-16 | $0.106696 | $0.103495 | $0.109897 |
| 2027-01-17 | $0.098303 | $0.095354 | $0.101252 |
| 2027-01-18 | $0.098283 | $0.095334 | $0.101231 |
| 2027-01-19 | $0.098473 | $0.095519 | $0.101428 |
| 2027-01-20 | $0.091681 | $0.088930 | $0.094431 |
| 2027-01-21 | $0.066051 | $0.064070 | $0.068033 |
| 2027-01-22 | $0.074766 | $0.072523 | $0.077009 |
| 2027-01-23 | $0.073488 | $0.071283 | $0.075692 |
| 2027-01-24 | $0.073161 | $0.070966 | $0.075356 |
| 2027-01-25 | $0.075631 | $0.073362 | $0.077900 |
| 2027-01-26 | $0.089824 | $0.087129 | $0.092519 |
| 2027-01-27 | $0.088538 | $0.085882 | $0.091194 |
| 2027-01-28 | $0.092498 | $0.089723 | $0.095273 |
| 2027-01-29 | $0.094832 | $0.091987 | $0.097677 |
| 2027-01-30 | $0.084142 | $0.081618 | $0.086667 |
| 2027-01-31 | $0.080289 | $0.077880 | $0.082698 |
| 2027 February | |||
| 2027-02-01 | $0.093977 | $0.091157 | $0.096796 |
| 2027-02-02 | $0.098170 | $0.095225 | $0.101115 |
| 2027-02-03 | $0.096483 | $0.093589 | $0.099378 |
| 2027-02-04 | $0.087869 | $0.085233 | $0.090505 |
| 2027-02-05 | $0.082711 | $0.080229 | $0.085192 |
| 2027-02-06 | $0.081966 | $0.079507 | $0.084425 |
| 2027-02-07 | $0.079577 | $0.077190 | $0.081964 |
| 2027-02-08 | $0.108690 | $0.105429 | $0.111951 |
| 2027-02-09 | $0.088758 | $0.086095 | $0.091421 |
| 2027-02-10 | $0.101297 | $0.098258 | $0.104335 |
| 2027-02-11 | $0.104946 | $0.101798 | $0.108095 |
| 2027-02-12 | $0.147689 | $0.143258 | $0.152119 |
| 2027-02-13 | $0.097170 | $0.094255 | $0.100085 |
| 2027-02-14 | $0.107447 | $0.104224 | $0.110671 |
| 2027-02-15 | $0.101410 | $0.098368 | $0.104452 |
| 2027-02-16 | $0.116040 | $0.112559 | $0.119522 |
| 2027-02-17 | $0.105131 | $0.101977 | $0.108285 |
| 2027-02-18 | $0.107086 | $0.103873 | $0.110298 |
| 2027-02-19 | $0.108764 | $0.105501 | $0.112027 |
| 2027-02-20 | $0.096401 | $0.093509 | $0.099293 |
| 2027-02-21 | $0.100979 | $0.097950 | $0.104009 |
| 2027-02-22 | $0.100754 | $0.097731 | $0.103777 |
| 2027-02-23 | $0.099377 | $0.096396 | $0.102358 |
| 2027-02-24 | $0.088669 | $0.086009 | $0.091329 |
| 2027-02-25 | $0.073255 | $0.071058 | $0.075453 |
| 2027-02-26 | $0.067801 | $0.065767 | $0.069835 |
| 2027-02-27 | $0.066406 | $0.064414 | $0.068398 |
| 2027-02-28 | $0.062508 | $0.060632 | $0.064383 |
| 2027 March | |||
| 2027-03-01 | $0.069086 | $0.067014 | $0.071159 |
| 2027-03-02 | $0.060072 | $0.058270 | $0.061874 |
| 2027-03-03 | $0.062947 | $0.061058 | $0.064835 |
| 2027-03-04 | $0.060682 | $0.058861 | $0.062502 |
| 2027-03-05 | $0.063046 | $0.061155 | $0.064937 |
| 2027-03-06 | $0.062124 | $0.060261 | $0.063988 |
| 2027-03-07 | $0.062923 | $0.061036 | $0.064811 |
| 2027-03-08 | $0.051937 | $0.050379 | $0.053495 |
| 2027-03-09 | $0.067675 | $0.065644 | $0.069705 |
| 2027-03-10 | $0.062099 | $0.060236 | $0.063962 |
| 2027-03-11 | $0.059605 | $0.057817 | $0.061393 |
| 2027-03-12 | $0.059655 | $0.057866 | $0.061445 |
| 2027-03-13 | $0.059147 | $0.057372 | $0.060921 |
| 2027-03-14 | $0.056522 | $0.054826 | $0.058218 |
| 2027-03-15 | $0.060004 | $0.058204 | $0.061804 |
| 2027-03-16 | $0.054572 | $0.052935 | $0.056209 |
| 2027-03-17 | $0.050814 | $0.049290 | $0.052339 |
| 2027-03-18 | $0.053179 | $0.051584 | $0.054774 |
| 2027-03-19 | $0.047347 | $0.045927 | $0.048768 |
| 2027-03-20 | $0.050260 | $0.048752 | $0.051767 |
| 2027-03-21 | $0.053008 | $0.051418 | $0.054599 |
| 2027-03-22 | $0.053712 | $0.052101 | $0.055323 |
| 2027-03-23 | $0.052844 | $0.051259 | $0.054429 |
| 2027-03-24 | $0.052590 | $0.051012 | $0.054168 |
| 2027-03-25 | $0.055236 | $0.053579 | $0.056893 |
| 2027-03-26 | $0.050136 | $0.048632 | $0.051640 |
| 2027-03-27 | $0.052985 | $0.051395 | $0.054574 |
| 2027-03-28 | $0.055458 | $0.053794 | $0.057122 |
| 2027-03-29 | $0.056243 | $0.054555 | $0.057930 |
| 2027-03-30 | $0.055233 | $0.053576 | $0.056890 |
| 2027-03-31 | $0.053913 | $0.052295 | $0.055530 |
| 2027 April | |||
| 2027-04-01 | $0.059601 | $0.057813 | $0.061389 |
| 2027-04-02 | $0.059409 | $0.057627 | $0.061192 |
| 2027-04-03 | $0.059355 | $0.057574 | $0.061136 |
| 2027-04-04 | $0.058942 | $0.057173 | $0.060710 |
| 2027-04-05 | $0.057932 | $0.056195 | $0.059670 |
| 2027-04-06 | $0.059157 | $0.057382 | $0.060932 |
| 2027-04-07 | $0.053797 | $0.052183 | $0.055411 |
| 2027-04-08 | $0.054582 | $0.052945 | $0.056220 |
| 2027-04-09 | $0.055195 | $0.053539 | $0.056851 |
| 2027-04-10 | $0.059041 | $0.057270 | $0.060812 |
| 2027-04-11 | $0.055818 | $0.054144 | $0.057493 |
| 2027-04-12 | $0.056265 | $0.054577 | $0.057953 |
| 2027-04-13 | $0.056752 | $0.055050 | $0.058455 |
| 2027-04-14 | $0.060996 | $0.059166 | $0.062826 |
| 2027-04-15 | $0.060558 | $0.058741 | $0.062375 |
| 2027-04-16 | $0.053970 | $0.052351 | $0.055590 |
| 2027-04-17 | $0.058828 | $0.057063 | $0.060592 |
| 2027-04-18 | $0.054550 | $0.052914 | $0.056187 |
| 2027-04-19 | $0.056698 | $0.054997 | $0.058399 |
| 2027-04-20 | $0.057960 | $0.056221 | $0.059699 |
| 2027-04-21 | $0.056244 | $0.054557 | $0.057932 |
| 2027-04-22 | $0.059450 | $0.057666 | $0.061233 |
| 2027-04-23 | $0.056566 | $0.054869 | $0.058263 |
| 2027-04-24 | $0.059511 | $0.057726 | $0.061297 |
| 2027-04-25 | $0.064393 | $0.062461 | $0.066325 |
| 2027-04-26 | $0.061306 | $0.059466 | $0.063145 |
| 2027-04-27 | $0.061564 | $0.059717 | $0.063411 |
| 2027-04-28 | $0.056921 | $0.055213 | $0.058628 |
| 2027-04-29 | $0.055076 | $0.053424 | $0.056728 |
| 2027-04-30 | $0.056187 | $0.054501 | $0.057872 |
| 2027 May | |||
| 2027-05-01 | $0.057820 | $0.056086 | $0.059555 |
| 2027-05-02 | $0.051300 | $0.049761 | $0.052839 |
| 2027-05-03 | $0.047221 | $0.045804 | $0.048638 |
| 2027-05-04 | $0.048183 | $0.046738 | $0.049629 |
| 2027-05-05 | $0.045425 | $0.044063 | $0.046788 |
| 2027-05-06 | $0.046252 | $0.044864 | $0.047639 |
| 2027-05-07 | $0.050974 | $0.049445 | $0.052503 |
| 2027-05-08 | $0.056590 | $0.054892 | $0.058287 |
| 2027-05-09 | $0.060574 | $0.058757 | $0.062392 |
| 2027-05-10 | $0.048430 | $0.046977 | $0.049883 |
| 2027-05-11 | $0.049475 | $0.047991 | $0.050960 |
| 2027-05-12 | $0.048667 | $0.047207 | $0.050127 |
| 2027-05-13 | $0.036555 | $0.035458 | $0.037652 |
| 2027-05-14 | $0.053661 | $0.052051 | $0.055271 |
| 2027-05-15 | $0.054675 | $0.053035 | $0.056315 |
| 2027-05-16 | $0.054959 | $0.053311 | $0.056608 |
| 2027-05-17 | $0.058144 | $0.056400 | $0.059888 |
| 2027-05-18 | $0.057850 | $0.056114 | $0.059585 |
| 2027-05-19 | $0.053575 | $0.051967 | $0.055182 |
| 2027-05-20 | $0.052671 | $0.051091 | $0.054251 |
| 2027-05-21 | $0.049073 | $0.047601 | $0.050545 |
| 2027-05-22 | $0.051246 | $0.049709 | $0.052784 |
| 2027-05-23 | $0.046598 | $0.045200 | $0.047996 |
| 2027-05-24 | $0.053872 | $0.052256 | $0.055488 |
| 2027-05-25 | $0.052010 | $0.050450 | $0.053571 |
| 2027-05-26 | $0.052230 | $0.050663 | $0.053797 |
| 2027-05-27 | $0.053673 | $0.052063 | $0.055283 |
| 2027-05-28 | $0.044961 | $0.043613 | $0.046310 |
| 2027-05-29 | $0.044932 | $0.043584 | $0.046280 |
| 2027-05-30 | $0.045351 | $0.043991 | $0.046712 |
| 2027-05-31 | $0.046291 | $0.044902 | $0.047680 |
| 2027 June | |||
| 2027-06-01 | $0.050801 | $0.049277 | $0.052325 |
| 2027-06-02 | $0.046134 | $0.044750 | $0.047518 |
| 2027-06-03 | $0.045368 | $0.044007 | $0.046729 |
| 2027-06-04 | $0.046797 | $0.045393 | $0.048201 |
| 2027-06-05 | $0.043238 | $0.041941 | $0.044536 |
| 2027-06-06 | $0.045135 | $0.043781 | $0.046489 |
| 2027-06-07 | $0.048179 | $0.046733 | $0.049624 |
| 2027-06-08 | $0.047204 | $0.045788 | $0.048620 |
| 2027-06-09 | $0.048855 | $0.047389 | $0.050320 |
| 2027-06-10 | $0.049941 | $0.048442 | $0.051439 |
| 2027-06-11 | $0.048593 | $0.047135 | $0.050050 |
| 2027-06-12 | $0.045625 | $0.044256 | $0.046994 |
| 2027-06-13 | $0.046578 | $0.045181 | $0.047975 |
| 2027-06-14 | $0.047983 | $0.046543 | $0.049422 |
| 2027-06-15 | $0.050175 | $0.048669 | $0.051680 |
| 2027-06-16 | $0.050750 | $0.049228 | $0.052273 |
| 2027-06-17 | $0.051658 | $0.050108 | $0.053207 |
| 2027-06-18 | $0.051557 | $0.050010 | $0.053104 |
| 2027-06-19 | $0.050729 | $0.049207 | $0.052251 |
| 2027-06-20 | $0.047492 | $0.046067 | $0.048917 |
| 2027-06-21 | $0.048573 | $0.047116 | $0.050030 |
| 2027-06-22 | $0.052418 | $0.050846 | $0.053991 |
| 2027-06-23 | $0.052497 | $0.050922 | $0.054071 |
| 2027-06-24 | $0.047112 | $0.045699 | $0.048526 |
| 2027-06-25 | $0.046379 | $0.044988 | $0.047771 |
| 2027-06-26 | $0.045587 | $0.044219 | $0.046955 |
| 2027-06-27 | $0.044496 | $0.043161 | $0.045831 |
| 2027-06-28 | $0.049670 | $0.048180 | $0.051160 |
| 2027-06-29 | $0.044641 | $0.043302 | $0.045980 |
| 2027-06-30 | $0.045101 | $0.043748 | $0.046454 |
| 2027 July | |||
| 2027-07-01 | $0.047286 | $0.045868 | $0.048705 |
| 2027-07-02 | $0.050612 | $0.049094 | $0.052130 |
| 2027-07-03 | $0.044124 | $0.042800 | $0.045447 |
| 2027-07-04 | $0.044300 | $0.042971 | $0.045629 |
| 2027-07-05 | $0.045474 | $0.044110 | $0.046838 |
| 2027-07-06 | $0.047281 | $0.045863 | $0.048700 |
| 2027-07-07 | $0.048320 | $0.046871 | $0.049770 |
| 2027-07-08 | $0.046487 | $0.045093 | $0.047882 |
| 2027-07-09 | $0.046794 | $0.045390 | $0.048198 |
| 2027-07-10 | $0.049756 | $0.048264 | $0.051249 |
| 2027-07-11 | $0.053632 | $0.052023 | $0.055241 |
| 2027-07-12 | $0.054290 | $0.052662 | $0.055919 |
| 2027-07-13 | $0.055056 | $0.053404 | $0.056708 |
| 2027-07-14 | $0.050550 | $0.049034 | $0.052067 |
| 2027-07-15 | $0.051889 | $0.050332 | $0.053446 |
| 2027-07-16 | $0.049861 | $0.048365 | $0.051357 |
| 2027-07-17 | $0.052361 | $0.050790 | $0.053932 |
| 2027-07-18 | $0.052948 | $0.051360 | $0.054537 |
| 2027-07-19 | $0.053947 | $0.052329 | $0.055565 |
| 2027-07-20 | $0.056656 | $0.054957 | $0.058356 |
| 2027-07-21 | $0.049221 | $0.047745 | $0.050698 |
| 2027-07-22 | $0.050020 | $0.048520 | $0.051521 |
| 2027-07-23 | $0.046805 | $0.045401 | $0.048209 |
| 2027-07-24 | $0.045232 | $0.043875 | $0.046589 |
| 2027-07-25 | $0.048326 | $0.046876 | $0.049776 |
| 2027-07-26 | $0.046731 | $0.045329 | $0.048133 |
| 2027-07-27 | $0.045483 | $0.044118 | $0.046847 |
| 2027-07-28 | $0.044909 | $0.043561 | $0.046256 |
| 2027-07-29 | $0.046999 | $0.045589 | $0.048409 |
| 2027-07-30 | $0.047282 | $0.045864 | $0.048701 |
| 2027-07-31 | $0.046091 | $0.044708 | $0.047473 |
| 2027 August | |||
| 2027-08-01 | $0.046098 | $0.044715 | $0.047481 |
| 2027-08-02 | $0.048120 | $0.046677 | $0.049564 |
| 2027-08-03 | $0.046280 | $0.044891 | $0.047668 |
| 2027-08-04 | $0.045123 | $0.043769 | $0.046477 |
| 2027-08-05 | $0.045253 | $0.043895 | $0.046610 |
| 2027-08-06 | $0.045174 | $0.043819 | $0.046529 |
| 2027-08-07 | $0.044066 | $0.042744 | $0.045388 |
| 2027-08-08 | $0.045160 | $0.043806 | $0.046515 |
| 2027-08-09 | $0.044802 | $0.043458 | $0.046146 |
| 2027-08-10 | $0.043096 | $0.041803 | $0.044389 |
| 2027-08-11 | $0.041622 | $0.040373 | $0.042870 |
| 2027-08-12 | $0.041738 | $0.040486 | $0.042990 |
| 2027-08-13 | $0.041762 | $0.040509 | $0.043015 |
| 2027-08-14 | $0.044550 | $0.043213 | $0.045886 |
| 2027-08-15 | $0.043199 | $0.041903 | $0.044495 |
| 2027-08-16 | $0.045136 | $0.043781 | $0.046490 |
| 2027-08-17 | $0.046648 | $0.045248 | $0.048047 |
| 2027-08-18 | $0.047157 | $0.045743 | $0.048572 |
| 2027-08-19 | $0.045759 | $0.044386 | $0.047132 |
| 2027-08-20 | $0.045817 | $0.044442 | $0.047191 |
| 2027-08-21 | $0.044412 | $0.043080 | $0.045745 |
| 2027-08-22 | $0.042128 | $0.040864 | $0.043391 |
| 2027-08-23 | $0.041951 | $0.040693 | $0.043210 |
| 2027-08-24 | $0.039711 | $0.038519 | $0.040902 |
| 2027-08-25 | $0.040130 | $0.038927 | $0.041334 |
| 2027-08-26 | $0.039805 | $0.038611 | $0.040999 |
| 2027-08-27 | $0.039402 | $0.038220 | $0.040584 |
| 2027-08-28 | $0.039961 | $0.038762 | $0.041160 |
| 2027-08-29 | $0.038747 | $0.037584 | $0.039909 |
| 2027-08-30 | $0.037471 | $0.036347 | $0.038596 |
| 2027-08-31 | $0.037101 | $0.035988 | $0.038214 |
| 2027 September | |||
| 2027-09-01 | $0.038704 | $0.037543 | $0.039865 |
| 2027-09-02 | $0.038164 | $0.037019 | $0.039309 |
| 2027-09-03 | $0.036468 | $0.035374 | $0.037562 |
| 2027-09-04 | $0.037988 | $0.036848 | $0.039128 |
| 2027-09-05 | $0.037357 | $0.036236 | $0.038478 |
| 2027-09-06 | $0.029820 | $0.028925 | $0.030714 |
| 2027-09-07 | $0.030314 | $0.029404 | $0.031223 |
| 2027-09-08 | $0.041640 | $0.040391 | $0.042889 |
| 2027-09-09 | $0.041796 | $0.040542 | $0.043050 |
| 2027-09-10 | $0.038540 | $0.037384 | $0.039697 |
| 2027-09-11 | $0.039970 | $0.038771 | $0.041169 |
| 2027-09-12 | $0.038172 | $0.037027 | $0.039318 |
| 2027-09-13 | $0.040847 | $0.039622 | $0.042073 |
| 2027-09-14 | $0.040670 | $0.039450 | $0.041890 |
| 2027-09-15 | $0.038266 | $0.037118 | $0.039414 |
| 2027-09-16 | $0.038542 | $0.037386 | $0.039698 |
| 2027-09-17 | $0.039561 | $0.038374 | $0.040748 |
| 2027-09-18 | $0.040122 | $0.038918 | $0.041325 |
| 2027-09-19 | $0.041641 | $0.040392 | $0.042891 |
| 2027-09-20 | $0.042589 | $0.041311 | $0.043866 |
| 2027-09-21 | $0.040411 | $0.039199 | $0.041624 |
| 2027-09-22 | $0.042226 | $0.040959 | $0.043493 |
| 2027-09-23 | $0.041639 | $0.040390 | $0.042889 |
| 2027-09-24 | $0.045371 | $0.044010 | $0.046732 |
| 2027-09-25 | $0.044698 | $0.043358 | $0.046039 |
| 2027-09-26 | $0.041663 | $0.040413 | $0.042913 |
| 2027-09-27 | $0.047432 | $0.046009 | $0.048855 |
| 2027-09-28 | $0.048531 | $0.047075 | $0.049987 |
| 2027-09-29 | $0.045294 | $0.043935 | $0.046652 |
| 2027-09-30 | $0.046261 | $0.044873 | $0.047649 |
| 2027 October | |||
| 2027-10-01 | $0.044578 | $0.043240 | $0.045915 |
| 2027-10-02 | $0.043417 | $0.042114 | $0.044719 |
| 2027-10-03 | $0.043184 | $0.041889 | $0.044480 |
| 2027-10-04 | $0.046003 | $0.044623 | $0.047383 |
| 2027-10-05 | $0.044341 | $0.043010 | $0.045671 |
| 2027-10-06 | $0.046003 | $0.044622 | $0.047383 |
| 2027-10-07 | $0.045262 | $0.043904 | $0.046620 |
| 2027-10-08 | $0.043364 | $0.042063 | $0.044665 |
| 2027-10-09 | $0.042911 | $0.041624 | $0.044199 |
| 2027-10-10 | $0.036118 | $0.035034 | $0.037201 |
| 2027-10-11 | $0.036825 | $0.035720 | $0.037930 |
| 2027-10-12 | $0.037736 | $0.036604 | $0.038868 |
| 2027-10-13 | $0.040994 | $0.039764 | $0.042224 |
| 2027-10-14 | $0.039206 | $0.038030 | $0.040382 |
| 2027-10-15 | $0.038903 | $0.037736 | $0.040070 |
| 2027-10-16 | $0.036089 | $0.035007 | $0.037172 |
| 2027-10-17 | $0.047323 | $0.045903 | $0.048743 |
| 2027-10-18 | $0.039035 | $0.037864 | $0.040206 |
| 2027-10-19 | $0.028945 | $0.028076 | $0.029813 |
| 2027-10-20 | $0.028565 | $0.027708 | $0.029422 |
| 2027-10-21 | $0.031960 | $0.031001 | $0.032919 |
| 2027-10-22 | $0.036301 | $0.035212 | $0.037390 |
| 2027-10-23 | $0.037239 | $0.036122 | $0.038356 |
| 2027-10-24 | $0.033366 | $0.032365 | $0.034367 |
| 2027-10-25 | $0.034800 | $0.033756 | $0.035844 |
| 2027-10-26 | $0.033872 | $0.032856 | $0.034888 |
| 2027-10-27 | $0.033657 | $0.032647 | $0.034667 |
| 2027-10-28 | $0.035126 | $0.034072 | $0.036180 |
| 2027-10-29 | $0.040308 | $0.039099 | $0.041517 |
| 2027-10-30 | $0.040395 | $0.039184 | $0.041607 |
| 2027-10-31 | $0.036307 | $0.035217 | $0.037396 |
| 2027 November | |||
| 2027-11-01 | $0.035841 | $0.034766 | $0.036916 |
| 2027-11-02 | $0.035277 | $0.034219 | $0.036335 |
| 2027-11-03 | $0.034843 | $0.033797 | $0.035888 |