Current Ghost price: â–¼ 0.054172 USD (-9,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.139587 | $0.135399 | $0.143774 |
| 2027-01-02 | $0.138942 | $0.134774 | $0.143111 |
| 2027-01-03 | $0.144172 | $0.139847 | $0.148498 |
| 2027-01-04 | $0.131769 | $0.127816 | $0.135722 |
| 2027-01-05 | $0.126388 | $0.122596 | $0.130180 |
| 2027-01-06 | $0.128800 | $0.124936 | $0.132664 |
| 2027-01-07 | $0.153773 | $0.149160 | $0.158387 |
| 2027-01-08 | $0.158396 | $0.153644 | $0.163147 |
| 2027-01-09 | $0.151986 | $0.147426 | $0.156545 |
| 2027-01-10 | $0.160625 | $0.155806 | $0.165444 |
| 2027-01-11 | $0.137635 | $0.133506 | $0.141764 |
| 2027-01-12 | $0.141584 | $0.137337 | $0.145832 |
| 2027-01-13 | $0.128363 | $0.124512 | $0.132214 |
| 2027-01-14 | $0.125872 | $0.122096 | $0.129649 |
| 2027-01-15 | $0.144817 | $0.140473 | $0.149162 |
| 2027-01-16 | $0.135949 | $0.131871 | $0.140028 |
| 2027-01-17 | $0.138735 | $0.134573 | $0.142897 |
| 2027-01-18 | $0.127822 | $0.123987 | $0.131657 |
| 2027-01-19 | $0.127796 | $0.123962 | $0.131630 |
| 2027-01-20 | $0.128044 | $0.124202 | $0.131885 |
| 2027-01-21 | $0.119211 | $0.115635 | $0.122788 |
| 2027-01-22 | $0.085886 | $0.083309 | $0.088462 |
| 2027-01-23 | $0.097217 | $0.094300 | $0.100133 |
| 2027-01-24 | $0.095555 | $0.092689 | $0.098422 |
| 2027-01-25 | $0.095130 | $0.092276 | $0.097984 |
| 2027-01-26 | $0.098342 | $0.095391 | $0.101292 |
| 2027-01-27 | $0.116797 | $0.113293 | $0.120301 |
| 2027-01-28 | $0.115124 | $0.111671 | $0.118578 |
| 2027-01-29 | $0.120273 | $0.116665 | $0.123882 |
| 2027-01-30 | $0.123309 | $0.119610 | $0.127008 |
| 2027-01-31 | $0.109409 | $0.106127 | $0.112691 |
| 2027 February | |||
| 2027-02-01 | $0.104399 | $0.101267 | $0.107531 |
| 2027-02-02 | $0.122197 | $0.118531 | $0.125862 |
| 2027-02-03 | $0.127649 | $0.123819 | $0.131478 |
| 2027-02-04 | $0.125456 | $0.121692 | $0.129220 |
| 2027-02-05 | $0.114255 | $0.110827 | $0.117683 |
| 2027-02-06 | $0.107548 | $0.104321 | $0.110774 |
| 2027-02-07 | $0.106579 | $0.103382 | $0.109777 |
| 2027-02-08 | $0.103473 | $0.100369 | $0.106577 |
| 2027-02-09 | $0.141328 | $0.137088 | $0.145568 |
| 2027-02-10 | $0.115411 | $0.111949 | $0.118873 |
| 2027-02-11 | $0.131714 | $0.127763 | $0.135666 |
| 2027-02-12 | $0.136460 | $0.132366 | $0.140554 |
| 2027-02-13 | $0.192038 | $0.186277 | $0.197799 |
| 2027-02-14 | $0.126349 | $0.122559 | $0.130140 |
| 2027-02-15 | $0.139712 | $0.135521 | $0.143903 |
| 2027-02-16 | $0.131862 | $0.127906 | $0.135818 |
| 2027-02-17 | $0.150886 | $0.146359 | $0.155412 |
| 2027-02-18 | $0.136700 | $0.132599 | $0.140801 |
| 2027-02-19 | $0.139242 | $0.135065 | $0.143419 |
| 2027-02-20 | $0.141425 | $0.137182 | $0.145668 |
| 2027-02-21 | $0.125349 | $0.121589 | $0.129110 |
| 2027-02-22 | $0.131302 | $0.127363 | $0.135241 |
| 2027-02-23 | $0.131009 | $0.127079 | $0.134939 |
| 2027-02-24 | $0.129218 | $0.125342 | $0.133095 |
| 2027-02-25 | $0.115295 | $0.111836 | $0.118754 |
| 2027-02-26 | $0.095253 | $0.092396 | $0.098111 |
| 2027-02-27 | $0.088161 | $0.085516 | $0.090805 |
| 2027-02-28 | $0.086347 | $0.083757 | $0.088938 |
| 2027 March | |||
| 2027-03-01 | $0.081278 | $0.078840 | $0.083716 |
| 2027-03-02 | $0.089832 | $0.087137 | $0.092527 |
| 2027-03-03 | $0.078111 | $0.075768 | $0.080454 |
| 2027-03-04 | $0.081849 | $0.079393 | $0.084304 |
| 2027-03-05 | $0.078904 | $0.076536 | $0.081271 |
| 2027-03-06 | $0.081978 | $0.079518 | $0.084437 |
| 2027-03-07 | $0.080780 | $0.078356 | $0.083203 |
| 2027-03-08 | $0.081819 | $0.079364 | $0.084273 |
| 2027-03-09 | $0.067533 | $0.065507 | $0.069559 |
| 2027-03-10 | $0.087996 | $0.085357 | $0.090636 |
| 2027-03-11 | $0.080746 | $0.078324 | $0.083169 |
| 2027-03-12 | $0.077504 | $0.075179 | $0.079829 |
| 2027-03-13 | $0.077569 | $0.075242 | $0.079896 |
| 2027-03-14 | $0.076908 | $0.074601 | $0.079215 |
| 2027-03-15 | $0.073495 | $0.071290 | $0.075699 |
| 2027-03-16 | $0.078022 | $0.075681 | $0.080363 |
| 2027-03-17 | $0.070960 | $0.068831 | $0.073088 |
| 2027-03-18 | $0.066073 | $0.064091 | $0.068055 |
| 2027-03-19 | $0.069148 | $0.067074 | $0.071223 |
| 2027-03-20 | $0.061565 | $0.059718 | $0.063412 |
| 2027-03-21 | $0.065352 | $0.063391 | $0.067312 |
| 2027-03-22 | $0.068926 | $0.066858 | $0.070994 |
| 2027-03-23 | $0.069841 | $0.067746 | $0.071936 |
| 2027-03-24 | $0.068712 | $0.066651 | $0.070774 |
| 2027-03-25 | $0.068382 | $0.066331 | $0.070434 |
| 2027-03-26 | $0.071822 | $0.069668 | $0.073977 |
| 2027-03-27 | $0.065191 | $0.063235 | $0.067147 |
| 2027-03-28 | $0.068896 | $0.066829 | $0.070962 |
| 2027-03-29 | $0.072111 | $0.069948 | $0.074275 |
| 2027-03-30 | $0.073132 | $0.070938 | $0.075326 |
| 2027-03-31 | $0.071818 | $0.069664 | $0.073973 |
| 2027 April | |||
| 2027-04-01 | $0.070102 | $0.067999 | $0.072205 |
| 2027-04-02 | $0.077499 | $0.075174 | $0.079824 |
| 2027-04-03 | $0.077249 | $0.074932 | $0.079567 |
| 2027-04-04 | $0.077179 | $0.074863 | $0.079494 |
| 2027-04-05 | $0.076641 | $0.074342 | $0.078940 |
| 2027-04-06 | $0.075329 | $0.073069 | $0.077589 |
| 2027-04-07 | $0.076921 | $0.074613 | $0.079228 |
| 2027-04-08 | $0.069952 | $0.067853 | $0.072051 |
| 2027-04-09 | $0.070972 | $0.068843 | $0.073102 |
| 2027-04-10 | $0.071769 | $0.069616 | $0.073922 |
| 2027-04-11 | $0.076771 | $0.074467 | $0.079074 |
| 2027-04-12 | $0.072580 | $0.070403 | $0.074757 |
| 2027-04-13 | $0.073160 | $0.070966 | $0.075355 |
| 2027-04-14 | $0.073794 | $0.071581 | $0.076008 |
| 2027-04-15 | $0.079312 | $0.076933 | $0.081691 |
| 2027-04-16 | $0.078743 | $0.076381 | $0.081105 |
| 2027-04-17 | $0.070177 | $0.068072 | $0.072282 |
| 2027-04-18 | $0.076493 | $0.074198 | $0.078788 |
| 2027-04-19 | $0.070931 | $0.068803 | $0.073059 |
| 2027-04-20 | $0.073723 | $0.071512 | $0.075935 |
| 2027-04-21 | $0.075364 | $0.073104 | $0.077625 |
| 2027-04-22 | $0.073134 | $0.070940 | $0.075328 |
| 2027-04-23 | $0.077302 | $0.074983 | $0.079621 |
| 2027-04-24 | $0.073551 | $0.071345 | $0.075758 |
| 2027-04-25 | $0.077382 | $0.075060 | $0.079703 |
| 2027-04-26 | $0.083730 | $0.081218 | $0.086242 |
| 2027-04-27 | $0.079715 | $0.077323 | $0.082106 |
| 2027-04-28 | $0.080050 | $0.077649 | $0.082452 |
| 2027-04-29 | $0.074013 | $0.071793 | $0.076234 |
| 2027-04-30 | $0.071614 | $0.069466 | $0.073763 |
| 2027 May | |||
| 2027-05-01 | $0.073059 | $0.070867 | $0.075251 |
| 2027-05-02 | $0.075183 | $0.072927 | $0.077438 |
| 2027-05-03 | $0.066704 | $0.064703 | $0.068705 |
| 2027-05-04 | $0.061401 | $0.059559 | $0.063243 |
| 2027-05-05 | $0.062652 | $0.060772 | $0.064531 |
| 2027-05-06 | $0.059066 | $0.057294 | $0.060838 |
| 2027-05-07 | $0.060141 | $0.058337 | $0.061945 |
| 2027-05-08 | $0.066280 | $0.064292 | $0.068269 |
| 2027-05-09 | $0.073583 | $0.071375 | $0.075790 |
| 2027-05-10 | $0.078764 | $0.076401 | $0.081127 |
| 2027-05-11 | $0.062972 | $0.061083 | $0.064862 |
| 2027-05-12 | $0.064332 | $0.062402 | $0.066262 |
| 2027-05-13 | $0.063281 | $0.061383 | $0.065179 |
| 2027-05-14 | $0.047532 | $0.046106 | $0.048958 |
| 2027-05-15 | $0.069775 | $0.067681 | $0.071868 |
| 2027-05-16 | $0.071093 | $0.068960 | $0.073226 |
| 2027-05-17 | $0.071463 | $0.069319 | $0.073607 |
| 2027-05-18 | $0.075604 | $0.073336 | $0.077872 |
| 2027-05-19 | $0.075221 | $0.072965 | $0.077478 |
| 2027-05-20 | $0.069662 | $0.067572 | $0.071752 |
| 2027-05-21 | $0.068488 | $0.066433 | $0.070542 |
| 2027-05-22 | $0.063809 | $0.061895 | $0.065723 |
| 2027-05-23 | $0.066635 | $0.064636 | $0.068634 |
| 2027-05-24 | $0.060590 | $0.058773 | $0.062408 |
| 2027-05-25 | $0.070049 | $0.067947 | $0.072150 |
| 2027-05-26 | $0.067628 | $0.065600 | $0.069657 |
| 2027-05-27 | $0.067914 | $0.065877 | $0.069952 |
| 2027-05-28 | $0.069790 | $0.067696 | $0.071884 |
| 2027-05-29 | $0.058463 | $0.056709 | $0.060217 |
| 2027-05-30 | $0.058425 | $0.056672 | $0.060177 |
| 2027-05-31 | $0.058970 | $0.057201 | $0.060739 |
| 2027 June | |||
| 2027-06-01 | $0.060192 | $0.058386 | $0.061997 |
| 2027-06-02 | $0.066056 | $0.064074 | $0.068038 |
| 2027-06-03 | $0.059987 | $0.058188 | $0.061787 |
| 2027-06-04 | $0.058992 | $0.057222 | $0.060761 |
| 2027-06-05 | $0.060850 | $0.059024 | $0.062675 |
| 2027-06-06 | $0.056222 | $0.054536 | $0.057909 |
| 2027-06-07 | $0.058688 | $0.056927 | $0.060449 |
| 2027-06-08 | $0.062646 | $0.060767 | $0.064525 |
| 2027-06-09 | $0.061379 | $0.059538 | $0.063220 |
| 2027-06-10 | $0.063525 | $0.061619 | $0.065431 |
| 2027-06-11 | $0.064937 | $0.062989 | $0.066885 |
| 2027-06-12 | $0.063184 | $0.061289 | $0.065080 |
| 2027-06-13 | $0.059326 | $0.057546 | $0.061106 |
| 2027-06-14 | $0.060565 | $0.058748 | $0.062382 |
| 2027-06-15 | $0.062391 | $0.060520 | $0.064263 |
| 2027-06-16 | $0.065241 | $0.063284 | $0.067198 |
| 2027-06-17 | $0.065990 | $0.064010 | $0.067969 |
| 2027-06-18 | $0.067170 | $0.065155 | $0.069185 |
| 2027-06-19 | $0.067039 | $0.065027 | $0.069050 |
| 2027-06-20 | $0.065962 | $0.063984 | $0.067941 |
| 2027-06-21 | $0.061753 | $0.059901 | $0.063606 |
| 2027-06-22 | $0.063158 | $0.061264 | $0.065053 |
| 2027-06-23 | $0.068159 | $0.066114 | $0.070204 |
| 2027-06-24 | $0.068261 | $0.066213 | $0.070308 |
| 2027-06-25 | $0.061259 | $0.059422 | $0.063097 |
| 2027-06-26 | $0.060306 | $0.058497 | $0.062116 |
| 2027-06-27 | $0.059276 | $0.057498 | $0.061055 |
| 2027-06-28 | $0.057858 | $0.056122 | $0.059594 |
| 2027-06-29 | $0.064586 | $0.062648 | $0.066523 |
| 2027-06-30 | $0.058046 | $0.056305 | $0.059787 |
| 2027 July | |||
| 2027-07-01 | $0.058644 | $0.056885 | $0.060403 |
| 2027-07-02 | $0.061486 | $0.059641 | $0.063330 |
| 2027-07-03 | $0.065810 | $0.063836 | $0.067784 |
| 2027-07-04 | $0.057373 | $0.055652 | $0.059095 |
| 2027-07-05 | $0.057602 | $0.055874 | $0.059330 |
| 2027-07-06 | $0.059129 | $0.057356 | $0.060903 |
| 2027-07-07 | $0.061479 | $0.059635 | $0.063324 |
| 2027-07-08 | $0.062830 | $0.060945 | $0.064715 |
| 2027-07-09 | $0.060447 | $0.058633 | $0.062260 |
| 2027-07-10 | $0.060845 | $0.059020 | $0.062671 |
| 2027-07-11 | $0.064698 | $0.062757 | $0.066638 |
| 2027-07-12 | $0.069737 | $0.067645 | $0.071829 |
| 2027-07-13 | $0.070593 | $0.068475 | $0.072711 |
| 2027-07-14 | $0.071588 | $0.069441 | $0.073736 |
| 2027-07-15 | $0.065730 | $0.063758 | $0.067701 |
| 2027-07-16 | $0.067471 | $0.065446 | $0.069495 |
| 2027-07-17 | $0.064834 | $0.062889 | $0.066779 |
| 2027-07-18 | $0.068085 | $0.066042 | $0.070127 |
| 2027-07-19 | $0.068848 | $0.066783 | $0.070914 |
| 2027-07-20 | $0.070147 | $0.068042 | $0.072251 |
| 2027-07-21 | $0.073669 | $0.071459 | $0.075879 |
| 2027-07-22 | $0.064002 | $0.062082 | $0.065922 |
| 2027-07-23 | $0.065041 | $0.063090 | $0.066992 |
| 2027-07-24 | $0.060860 | $0.059034 | $0.062685 |
| 2027-07-25 | $0.058814 | $0.057050 | $0.060579 |
| 2027-07-26 | $0.062838 | $0.060953 | $0.064723 |
| 2027-07-27 | $0.060763 | $0.058940 | $0.062586 |
| 2027-07-28 | $0.059141 | $0.057366 | $0.060915 |
| 2027-07-29 | $0.058394 | $0.056642 | $0.060146 |
| 2027-07-30 | $0.061112 | $0.059279 | $0.062945 |
| 2027-07-31 | $0.061481 | $0.059636 | $0.063325 |
| 2027 August | |||
| 2027-08-01 | $0.059931 | $0.058133 | $0.061729 |
| 2027-08-02 | $0.059941 | $0.058142 | $0.061739 |
| 2027-08-03 | $0.062570 | $0.060693 | $0.064447 |
| 2027-08-04 | $0.060177 | $0.058372 | $0.061982 |
| 2027-08-05 | $0.058673 | $0.056913 | $0.060433 |
| 2027-08-06 | $0.058841 | $0.057076 | $0.060606 |
| 2027-08-07 | $0.058739 | $0.056977 | $0.060501 |
| 2027-08-08 | $0.057299 | $0.055580 | $0.059018 |
| 2027-08-09 | $0.058722 | $0.056960 | $0.060483 |
| 2027-08-10 | $0.058255 | $0.056508 | $0.060003 |
| 2027-08-11 | $0.056038 | $0.054356 | $0.057719 |
| 2027-08-12 | $0.054120 | $0.052496 | $0.055744 |
| 2027-08-13 | $0.054271 | $0.052643 | $0.055899 |
| 2027-08-14 | $0.054303 | $0.052674 | $0.055932 |
| 2027-08-15 | $0.057928 | $0.056190 | $0.059665 |
| 2027-08-16 | $0.056171 | $0.054486 | $0.057857 |
| 2027-08-17 | $0.058689 | $0.056928 | $0.060450 |
| 2027-08-18 | $0.060655 | $0.058836 | $0.062475 |
| 2027-08-19 | $0.061318 | $0.059478 | $0.063157 |
| 2027-08-20 | $0.059500 | $0.057715 | $0.061285 |
| 2027-08-21 | $0.059575 | $0.057787 | $0.061362 |
| 2027-08-22 | $0.057749 | $0.056016 | $0.059481 |
| 2027-08-23 | $0.054778 | $0.053135 | $0.056421 |
| 2027-08-24 | $0.054549 | $0.052912 | $0.056185 |
| 2027-08-25 | $0.051635 | $0.050086 | $0.053184 |
| 2027-08-26 | $0.052181 | $0.050616 | $0.053747 |
| 2027-08-27 | $0.051758 | $0.050205 | $0.053310 |
| 2027-08-28 | $0.051234 | $0.049697 | $0.052771 |
| 2027-08-29 | $0.051960 | $0.050402 | $0.053519 |
| 2027-08-30 | $0.050382 | $0.048870 | $0.051893 |
| 2027-08-31 | $0.048724 | $0.047262 | $0.050185 |
| 2027 September | |||
| 2027-09-01 | $0.048242 | $0.046794 | $0.049689 |
| 2027-09-02 | $0.050326 | $0.048817 | $0.051836 |
| 2027-09-03 | $0.049624 | $0.048135 | $0.051113 |
| 2027-09-04 | $0.047419 | $0.045996 | $0.048842 |
| 2027-09-05 | $0.049395 | $0.047914 | $0.050877 |
| 2027-09-06 | $0.048575 | $0.047118 | $0.050032 |
| 2027-09-07 | $0.038774 | $0.037611 | $0.039937 |
| 2027-09-08 | $0.039416 | $0.038234 | $0.040599 |
| 2027-09-09 | $0.054144 | $0.052519 | $0.055768 |
| 2027-09-10 | $0.054347 | $0.052716 | $0.055977 |
| 2027-09-11 | $0.050113 | $0.048610 | $0.051617 |
| 2027-09-12 | $0.051973 | $0.050413 | $0.053532 |
| 2027-09-13 | $0.049635 | $0.048146 | $0.051124 |
| 2027-09-14 | $0.053113 | $0.051520 | $0.054707 |
| 2027-09-15 | $0.052882 | $0.051296 | $0.054469 |
| 2027-09-16 | $0.049757 | $0.048264 | $0.051249 |
| 2027-09-17 | $0.050116 | $0.048612 | $0.051619 |
| 2027-09-18 | $0.051441 | $0.049897 | $0.052984 |
| 2027-09-19 | $0.052170 | $0.050604 | $0.053735 |
| 2027-09-20 | $0.054146 | $0.052521 | $0.055770 |
| 2027-09-21 | $0.055378 | $0.053716 | $0.057039 |
| 2027-09-22 | $0.052546 | $0.050970 | $0.054123 |
| 2027-09-23 | $0.054906 | $0.053259 | $0.056553 |
| 2027-09-24 | $0.054143 | $0.052519 | $0.055767 |
| 2027-09-25 | $0.058995 | $0.057226 | $0.060765 |
| 2027-09-26 | $0.058121 | $0.056377 | $0.059864 |
| 2027-09-27 | $0.054174 | $0.052548 | $0.055799 |
| 2027-09-28 | $0.061675 | $0.059824 | $0.063525 |
| 2027-09-29 | $0.063104 | $0.061211 | $0.064997 |
| 2027-09-30 | $0.058895 | $0.057128 | $0.060661 |
| 2027 October | |||
| 2027-10-01 | $0.060152 | $0.058348 | $0.061957 |
| 2027-10-02 | $0.057964 | $0.056225 | $0.059702 |
| 2027-10-03 | $0.056454 | $0.054761 | $0.058148 |
| 2027-10-04 | $0.056152 | $0.054467 | $0.057836 |
| 2027-10-05 | $0.059817 | $0.058022 | $0.061611 |
| 2027-10-06 | $0.057655 | $0.055926 | $0.059385 |
| 2027-10-07 | $0.059816 | $0.058022 | $0.061611 |
| 2027-10-08 | $0.058853 | $0.057088 | $0.060619 |
| 2027-10-09 | $0.056386 | $0.054694 | $0.058077 |
| 2027-10-10 | $0.055797 | $0.054123 | $0.057471 |
| 2027-10-11 | $0.046963 | $0.045554 | $0.048372 |
| 2027-10-12 | $0.047883 | $0.046447 | $0.049320 |
| 2027-10-13 | $0.049068 | $0.047596 | $0.050540 |
| 2027-10-14 | $0.053304 | $0.051705 | $0.054903 |
| 2027-10-15 | $0.050979 | $0.049449 | $0.052508 |
| 2027-10-16 | $0.050585 | $0.049068 | $0.052103 |
| 2027-10-17 | $0.046927 | $0.045519 | $0.048334 |
| 2027-10-18 | $0.061534 | $0.059688 | $0.063380 |
| 2027-10-19 | $0.050756 | $0.049234 | $0.052279 |
| 2027-10-20 | $0.037636 | $0.036507 | $0.038765 |
| 2027-10-21 | $0.037143 | $0.036028 | $0.038257 |
| 2027-10-22 | $0.041557 | $0.040311 | $0.042804 |
| 2027-10-23 | $0.047202 | $0.045786 | $0.048618 |
| 2027-10-24 | $0.048421 | $0.046969 | $0.049874 |
| 2027-10-25 | $0.043386 | $0.042084 | $0.044687 |
| 2027-10-26 | $0.045250 | $0.043892 | $0.046607 |
| 2027-10-27 | $0.044043 | $0.042722 | $0.045365 |
| 2027-10-28 | $0.043764 | $0.042451 | $0.045077 |
| 2027-10-29 | $0.045674 | $0.044304 | $0.047044 |
| 2027-10-30 | $0.052412 | $0.050840 | $0.053985 |
| 2027-10-31 | $0.052526 | $0.050950 | $0.054101 |
| 2027 November | |||
| 2027-11-01 | $0.047209 | $0.045793 | $0.048625 |
| 2027-11-02 | $0.046603 | $0.045205 | $0.048002 |
| 2027-11-03 | $0.045870 | $0.044494 | $0.047246 |