Current Ghost price: â–² 0.032443 USD (+6,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.006115 | $0.005931 | $0.006298 |
2026-01-02 | $0.005988 | $0.005809 | $0.006168 |
2026-01-03 | $0.005977 | $0.005798 | $0.006157 |
2026-01-04 | $0.006763 | $0.006560 | $0.006966 |
2026-01-05 | $0.007404 | $0.007182 | $0.007626 |
2026-01-06 | $0.007276 | $0.007058 | $0.007494 |
2026-01-07 | $0.007469 | $0.007245 | $0.007693 |
2026-01-08 | $0.007792 | $0.007558 | $0.008026 |
2026-01-09 | $0.007605 | $0.007377 | $0.007833 |
2026-01-10 | $0.007640 | $0.007411 | $0.007869 |
2026-01-11 | $0.007315 | $0.007095 | $0.007534 |
2026-01-12 | $0.006764 | $0.006561 | $0.006967 |
2026-01-13 | $0.007299 | $0.007080 | $0.007518 |
2026-01-14 | $0.007677 | $0.007447 | $0.007907 |
2026-01-15 | $0.009339 | $0.009058 | $0.009619 |
2026-01-16 | $0.009573 | $0.009286 | $0.009861 |
2026-01-17 | $0.009778 | $0.009485 | $0.010072 |
2026-01-18 | $0.010090 | $0.009788 | $0.010393 |
2026-01-19 | $0.010812 | $0.010488 | $0.011137 |
2026-01-20 | $0.008065 | $0.007823 | $0.008306 |
2026-01-21 | $0.007434 | $0.007211 | $0.007657 |
2026-01-22 | $0.007573 | $0.007346 | $0.007801 |
2026-01-23 | $0.004746 | $0.004604 | $0.004889 |
2026-01-24 | $0.005179 | $0.005023 | $0.005334 |
2026-01-25 | $0.007298 | $0.007079 | $0.007517 |
2026-01-26 | $0.007009 | $0.006798 | $0.007219 |
2026-01-27 | $0.006736 | $0.006534 | $0.006938 |
2026-01-28 | $0.007029 | $0.006818 | $0.007240 |
2026-01-29 | $0.007980 | $0.007740 | $0.008219 |
2026-01-30 | $0.005517 | $0.005352 | $0.005683 |
2026-01-31 | $0.006181 | $0.005996 | $0.006367 |
2026 February | |||
2026-02-01 | $0.008258 | $0.008010 | $0.008506 |
2026-02-02 | $0.010401 | $0.010089 | $0.010713 |
2026-02-03 | $0.009991 | $0.009691 | $0.010291 |
2026-02-04 | $0.009197 | $0.008921 | $0.009473 |
2026-02-05 | $0.009401 | $0.009119 | $0.009683 |
2026-02-06 | $0.011014 | $0.010683 | $0.011344 |
2026-02-07 | $0.011740 | $0.011388 | $0.012092 |
2026-02-08 | $0.012238 | $0.011870 | $0.012605 |
2026-02-09 | $0.014450 | $0.014016 | $0.014883 |
2026-02-10 | $0.016587 | $0.016089 | $0.017084 |
2026-02-11 | $0.018044 | $0.017503 | $0.018585 |
2026-02-12 | $0.014143 | $0.013719 | $0.014568 |
2026-02-13 | $0.021676 | $0.021025 | $0.022326 |
2026-02-14 | $0.021859 | $0.021203 | $0.022515 |
2026-02-15 | $0.017983 | $0.017443 | $0.018522 |
2026-02-16 | $0.015500 | $0.015035 | $0.015965 |
2026-02-17 | $0.013171 | $0.012776 | $0.013566 |
2026-02-18 | $0.011851 | $0.011496 | $0.012207 |
2026-02-19 | $0.015410 | $0.014948 | $0.015872 |
2026-02-20 | $0.010472 | $0.010158 | $0.010786 |
2026-02-21 | $0.013042 | $0.012650 | $0.013433 |
2026-02-22 | $0.022214 | $0.021547 | $0.022880 |
2026-02-23 | $0.017088 | $0.016575 | $0.017600 |
2026-02-24 | $0.018161 | $0.017616 | $0.018706 |
2026-02-25 | $0.014797 | $0.014353 | $0.015240 |
2026-02-26 | $0.015465 | $0.015001 | $0.015929 |
2026-02-27 | $0.015866 | $0.015390 | $0.016342 |
2026-02-28 | $0.015894 | $0.015417 | $0.016371 |
2026 March | |||
2026-03-01 | $0.016443 | $0.015950 | $0.016936 |
2026-03-02 | $0.022201 | $0.021535 | $0.022867 |
2026-03-03 | $0.021750 | $0.021098 | $0.022403 |
2026-03-04 | $0.023037 | $0.022346 | $0.023728 |
2026-03-05 | $0.021963 | $0.021304 | $0.022622 |
2026-03-06 | $0.023193 | $0.022497 | $0.023889 |
2026-03-07 | $0.023900 | $0.023183 | $0.024617 |
2026-03-08 | $0.021919 | $0.021262 | $0.022577 |
2026-03-09 | $0.023007 | $0.022317 | $0.023697 |
2026-03-10 | $0.025464 | $0.024700 | $0.026228 |
2026-03-11 | $0.024862 | $0.024116 | $0.025608 |
2026-03-12 | $0.024449 | $0.023716 | $0.025183 |
2026-03-13 | $0.024453 | $0.023719 | $0.025186 |
2026-03-14 | $0.024934 | $0.024186 | $0.025682 |
2026-03-15 | $0.025123 | $0.024369 | $0.025877 |
2026-03-16 | $0.025234 | $0.024477 | $0.025991 |
2026-03-17 | $0.028128 | $0.027284 | $0.028971 |
2026-03-18 | $0.033581 | $0.032573 | $0.034588 |
2026-03-19 | $0.044766 | $0.043423 | $0.046109 |
2026-03-20 | $0.047748 | $0.046316 | $0.049181 |
2026-03-21 | $0.036126 | $0.035043 | $0.037210 |
2026-03-22 | $0.041197 | $0.039961 | $0.042433 |
2026-03-23 | $0.042906 | $0.041619 | $0.044194 |
2026-03-24 | $0.040632 | $0.039413 | $0.041851 |
2026-03-25 | $0.040919 | $0.039692 | $0.042147 |
2026-03-26 | $0.045977 | $0.044597 | $0.047356 |
2026-03-27 | $0.045959 | $0.044580 | $0.047338 |
2026-03-28 | $0.042000 | $0.040740 | $0.043260 |
2026-03-29 | $0.043488 | $0.042183 | $0.044793 |
2026-03-30 | $0.042707 | $0.041426 | $0.043988 |
2026-03-31 | $0.036668 | $0.035568 | $0.037768 |
2026 April | |||
2026-04-01 | $0.035881 | $0.034805 | $0.036957 |
2026-04-02 | $0.031000 | $0.030070 | $0.031930 |
2026-04-03 | $0.032761 | $0.031778 | $0.033743 |
2026-04-04 | $0.033360 | $0.032359 | $0.034361 |
2026-04-05 | $0.036077 | $0.034994 | $0.037159 |
2026-04-06 | $0.032165 | $0.031200 | $0.033130 |
2026-04-07 | $0.026630 | $0.025831 | $0.027429 |
2026-04-08 | $0.027650 | $0.026821 | $0.028480 |
2026-04-09 | $0.026476 | $0.025682 | $0.027270 |
2026-04-10 | $0.029181 | $0.028306 | $0.030057 |
2026-04-11 | $0.039447 | $0.038264 | $0.040631 |
2026-04-12 | $0.035285 | $0.034227 | $0.036344 |
2026-04-13 | $0.036326 | $0.035237 | $0.037416 |
2026-04-14 | $0.036427 | $0.035334 | $0.037519 |
2026-04-15 | $0.033288 | $0.032290 | $0.034287 |
2026-04-16 | $0.031753 | $0.030801 | $0.032706 |
2026-04-17 | $0.034988 | $0.033938 | $0.036037 |
2026-04-18 | $0.036718 | $0.035616 | $0.037819 |
2026-04-19 | $0.033420 | $0.032417 | $0.034423 |
2026-04-20 | $0.035354 | $0.034293 | $0.036414 |
2026-04-21 | $0.036819 | $0.035715 | $0.037924 |
2026-04-22 | $0.032755 | $0.031772 | $0.033737 |
2026-04-23 | $0.034361 | $0.033330 | $0.035392 |
2026-04-24 | $0.040712 | $0.039491 | $0.041933 |
2026-04-25 | $0.040157 | $0.038952 | $0.041362 |
2026-04-26 | $0.044575 | $0.043238 | $0.045912 |
2026-04-27 | $0.041904 | $0.040647 | $0.043161 |
2026-04-28 | $0.041612 | $0.040364 | $0.042861 |
2026-04-29 | $0.043116 | $0.041823 | $0.044410 |
2026-04-30 | $0.045680 | $0.044310 | $0.047051 |
2026 May | |||
2026-05-01 | $0.054505 | $0.052870 | $0.056140 |
2026-05-02 | $0.061761 | $0.059909 | $0.063614 |
2026-05-03 | $0.064791 | $0.062848 | $0.066735 |
2026-05-04 | $0.052708 | $0.051127 | $0.054290 |
2026-05-05 | $0.050571 | $0.049054 | $0.052088 |
2026-05-06 | $0.054122 | $0.052498 | $0.055746 |
2026-05-07 | $0.066143 | $0.064159 | $0.068127 |
2026-05-08 | $0.060142 | $0.058338 | $0.061947 |
2026-05-09 | $0.055833 | $0.054158 | $0.057508 |
2026-05-10 | $0.055604 | $0.053936 | $0.057272 |
2026-05-11 | $0.046430 | $0.045037 | $0.047823 |
2026-05-12 | $0.052761 | $0.051178 | $0.054343 |
2026-05-13 | $0.050885 | $0.049359 | $0.052412 |
2026-05-14 | $0.050108 | $0.048605 | $0.051611 |
2026-05-15 | $0.052498 | $0.050923 | $0.054073 |
2026-05-16 | $0.049387 | $0.047905 | $0.050869 |
2026-05-17 | $0.044783 | $0.043440 | $0.046127 |
2026-05-18 | $0.050517 | $0.049002 | $0.052033 |
2026-05-19 | $0.042309 | $0.041040 | $0.043578 |
2026-05-20 | $0.039306 | $0.038127 | $0.040485 |
2026-05-21 | $0.034199 | $0.033173 | $0.035225 |
2026-05-22 | $0.036400 | $0.035308 | $0.037493 |
2026-05-23 | $0.032991 | $0.032002 | $0.033981 |
2026-05-24 | $0.034472 | $0.033438 | $0.035507 |
2026-05-25 | $0.030764 | $0.029841 | $0.031687 |
2026-05-26 | $0.031300 | $0.030361 | $0.032239 |
2026-05-27 | $0.035159 | $0.034104 | $0.036214 |
2026-05-28 | $0.031590 | $0.030643 | $0.032538 |
2026-05-29 | $0.031078 | $0.030145 | $0.032010 |
2026-05-30 | $0.033952 | $0.032933 | $0.034970 |
2026-05-31 | $0.036374 | $0.035283 | $0.037465 |
2026 June | |||
2026-06-01 | $0.038078 | $0.036936 | $0.039221 |
2026-06-02 | $0.035009 | $0.033959 | $0.036059 |
2026-06-03 | $0.035666 | $0.034596 | $0.036736 |
2026-06-04 | $0.034387 | $0.033355 | $0.035419 |
2026-06-05 | $0.034469 | $0.033435 | $0.035503 |
2026-06-06 | $0.035869 | $0.034793 | $0.036945 |
2026-06-07 | $0.034527 | $0.033491 | $0.035562 |
2026-06-08 | $0.032214 | $0.031248 | $0.033181 |
2026-06-09 | $0.028187 | $0.027341 | $0.029032 |
2026-06-10 | $0.031869 | $0.030913 | $0.032825 |
2026-06-11 | $0.031115 | $0.030181 | $0.032048 |
2026-06-12 | $0.032979 | $0.031989 | $0.033968 |
2026-06-13 | $0.033107 | $0.032114 | $0.034100 |
2026-06-14 | $0.034181 | $0.033155 | $0.035206 |
2026-06-15 | $0.034708 | $0.033667 | $0.035749 |
2026-06-16 | $0.033098 | $0.032105 | $0.034091 |
2026-06-17 | $0.034662 | $0.033622 | $0.035701 |
2026-06-18 | $0.032743 | $0.031760 | $0.033725 |
2026-06-19 | $0.032263 | $0.031295 | $0.033231 |
2026-06-20 | $0.034862 | $0.033816 | $0.035908 |
2026-06-21 | $0.035494 | $0.034429 | $0.036559 |
2026-06-22 | $0.035441 | $0.034378 | $0.036504 |
2026-06-23 | $0.066262 | $0.064275 | $0.068250 |
2026-06-24 | $0.064393 | $0.062462 | $0.066325 |
2026-06-25 | $0.031087 | $0.030154 | $0.032020 |
2026-06-26 | $0.031327 | $0.030387 | $0.032266 |
2026-06-27 | $0.033099 | $0.032106 | $0.034092 |
2026-06-28 | $0.033735 | $0.032723 | $0.034747 |
2026-06-29 | $0.032722 | $0.031740 | $0.033704 |
2026-06-30 | $0.034354 | $0.033323 | $0.035385 |
2026 July | |||
2026-07-01 | $0.037544 | $0.036418 | $0.038671 |
2026-07-02 | $0.047448 | $0.046024 | $0.048871 |
2026-07-03 | $0.046396 | $0.045004 | $0.047788 |
2026-07-04 | $0.045180 | $0.043825 | $0.046536 |
2026-07-05 | $0.049677 | $0.048187 | $0.051167 |
2026-07-06 | $0.049499 | $0.048014 | $0.050984 |
2026-07-07 | $0.062134 | $0.060270 | $0.063998 |
2026-07-08 | $0.053857 | $0.052241 | $0.055473 |
2026-07-09 | $0.053733 | $0.052121 | $0.055345 |
2026-07-10 | $0.059490 | $0.057705 | $0.061274 |
2026-07-11 | $0.054880 | $0.053234 | $0.056526 |
2026-07-12 | $0.057282 | $0.055563 | $0.059000 |
2026-07-13 | $0.056497 | $0.054802 | $0.058192 |
2026-07-14 | $0.042823 | $0.041539 | $0.044108 |
2026-07-15 | $0.044495 | $0.043160 | $0.045830 |
2026-07-16 | $0.042080 | $0.040817 | $0.043342 |
2026-07-17 | $0.044821 | $0.043476 | $0.046165 |
2026-07-18 | $0.047662 | $0.046233 | $0.049092 |
2026-07-19 | $0.048677 | $0.047216 | $0.050137 |
2026-07-20 | $0.044870 | $0.043524 | $0.046216 |
2026-07-21 | $0.046905 | $0.045497 | $0.048312 |
2026-07-22 | $0.046976 | $0.045566 | $0.048385 |
2026-07-23 | $0.047044 | $0.045632 | $0.048455 |
2026-07-24 | $0.043006 | $0.041716 | $0.044296 |
2026-07-25 | $0.047585 | $0.046158 | $0.049013 |
2026-07-26 | $0.051606 | $0.050057 | $0.053154 |
2026-07-27 | $0.045136 | $0.043782 | $0.046490 |
2026-07-28 | $0.044550 | $0.043213 | $0.045886 |
2026-07-29 | $0.048825 | $0.047361 | $0.050290 |
2026-07-30 | $0.049385 | $0.047904 | $0.050867 |
2026-07-31 | $0.049129 | $0.047655 | $0.050603 |
2026 August | |||
2026-08-01 | $0.072789 | $0.070606 | $0.074973 |
2026-08-02 | $0.065082 | $0.063130 | $0.067034 |
2026-08-03 | $0.058194 | $0.056449 | $0.059940 |
2026-08-04 | $0.062991 | $0.061101 | $0.064881 |
2026-08-05 | $0.059892 | $0.058095 | $0.061689 |
2026-08-06 | $0.063472 | $0.061568 | $0.065376 |
2026-08-07 | $0.065976 | $0.063997 | $0.067955 |
2026-08-08 | $0.060029 | $0.058228 | $0.061830 |
2026-08-09 | $0.065739 | $0.063767 | $0.067711 |
2026-08-10 | $0.066271 | $0.064283 | $0.068259 |
2026-08-11 | $0.063821 | $0.061906 | $0.065735 |
2026-08-12 | $0.064791 | $0.062847 | $0.066734 |
2026-08-13 | $0.066518 | $0.064522 | $0.068513 |
2026-08-14 | $0.069015 | $0.066945 | $0.071086 |
2026-08-15 | $0.069417 | $0.067335 | $0.071500 |
2026-08-16 | $0.069966 | $0.067867 | $0.072065 |
2026-08-17 | $0.067220 | $0.065204 | $0.069237 |
2026-08-18 | $0.067768 | $0.065735 | $0.069801 |
2026-08-19 | $0.066458 | $0.064464 | $0.068452 |
2026-08-20 | $0.066772 | $0.064769 | $0.068775 |
2026-08-21 | $0.063227 | $0.061330 | $0.065124 |
2026-08-22 | $0.072390 | $0.070219 | $0.074562 |
2026-08-23 | $0.068273 | $0.066225 | $0.070321 |
2026-08-24 | $0.064993 | $0.063043 | $0.066943 |
2026-08-25 | $0.064602 | $0.062664 | $0.066540 |
2026-08-26 | $0.063251 | $0.061354 | $0.065149 |
2026-08-27 | $0.065193 | $0.063237 | $0.067149 |
2026-08-28 | $0.063861 | $0.061945 | $0.065776 |
2026-08-29 | $0.061753 | $0.059900 | $0.063606 |
2026-08-30 | $0.057699 | $0.055968 | $0.059430 |
2026-08-31 | $0.061325 | $0.059486 | $0.063165 |
2026 September | |||
2026-09-01 | $0.060613 | $0.058795 | $0.062432 |
2026-09-02 | $0.060025 | $0.058225 | $0.061826 |
2026-09-03 | $0.059991 | $0.058191 | $0.061791 |
2026-09-04 | $0.058581 | $0.056824 | $0.060339 |
2026-09-05 | $0.059581 | $0.057794 | $0.061369 |
2026-09-06 | $0.062427 | $0.060554 | $0.064300 |
2026-09-07 | $0.062011 | $0.060151 | $0.063872 |
2026-09-08 | $0.062025 | $0.060165 | $0.063886 |
2026-09-09 | $0.057665 | $0.055935 | $0.059395 |
2026-09-10 | $0.057908 | $0.056171 | $0.059645 |
2026-09-11 | $0.057567 | $0.055840 | $0.059294 |
2026-09-12 | $0.056625 | $0.054926 | $0.058323 |
2026-09-13 | $0.054504 | $0.052869 | $0.056140 |
2026-09-14 | $0.054139 | $0.052515 | $0.055763 |
2026-09-15 | $0.058457 | $0.056703 | $0.060210 |
2026-09-16 | $0.067917 | $0.065879 | $0.069954 |
2026-09-17 | $0.064903 | $0.062956 | $0.066850 |
2026-09-18 | $0.064068 | $0.062146 | $0.065990 |
2026-09-19 | $0.064561 | $0.062624 | $0.066497 |
2026-09-20 | $0.063784 | $0.061871 | $0.065698 |
2026-09-21 | $0.061958 | $0.060099 | $0.063816 |
2026-09-22 | $0.056571 | $0.054874 | $0.058268 |
2026-09-23 | $0.048707 | $0.047246 | $0.050168 |
2026-09-24 | $0.047598 | $0.046170 | $0.049026 |
2026-09-25 | $0.051457 | $0.049913 | $0.053001 |
2026-09-26 | $0.050267 | $0.048759 | $0.051775 |
2026-09-27 | $0.047976 | $0.046537 | $0.049415 |
2026-09-28 | $0.041558 | $0.040311 | $0.042805 |
2026-09-29 | $0.042685 | $0.041405 | $0.043966 |
2026-09-30 | $0.052393 | $0.050821 | $0.053965 |
2026 October | |||
2026-10-01 | $0.049449 | $0.047966 | $0.050933 |
2026-10-02 | $0.038377 | $0.037225 | $0.039528 |
2026-10-03 | $0.040112 | $0.038908 | $0.041315 |
2026-10-04 | $0.042313 | $0.041044 | $0.043583 |
2026-10-05 | $0.045623 | $0.044254 | $0.046992 |
2026-10-06 | $0.042446 | $0.041173 | $0.043720 |
2026-10-07 | $0.041943 | $0.040684 | $0.043201 |
2026-10-08 | $0.041225 | $0.039988 | $0.042462 |
2026-10-09 | $0.036255 | $0.035168 | $0.037343 |
2026-10-10 | $0.034437 | $0.033403 | $0.035470 |
2026-10-11 | $0.030419 | $0.029506 | $0.031331 |
2026-10-12 | $0.031191 | $0.030255 | $0.032126 |
2026-10-13 | $0.033212 | $0.032215 | $0.034208 |
2026-10-14 | $0.036705 | $0.035604 | $0.037807 |
2026-10-15 | $0.037624 | $0.036495 | $0.038753 |
2026-10-16 | $0.035805 | $0.034731 | $0.036879 |
2026-10-17 | $0.035987 | $0.034907 | $0.037066 |
2026-10-18 | $0.037886 | $0.036749 | $0.039023 |
2026-10-19 | $0.035107 | $0.034053 | $0.036160 |
2026-10-20 | $0.031771 | $0.030818 | $0.032725 |
2026-10-21 | $0.031264 | $0.030326 | $0.032202 |
2026-10-22 | $0.031740 | $0.030788 | $0.032692 |
2026-10-23 | $0.043860 | $0.042544 | $0.045176 |
2026-10-24 | $0.043546 | $0.042240 | $0.044852 |
2026-10-25 | $0.041230 | $0.039993 | $0.042467 |
2026-10-26 | $0.039902 | $0.038705 | $0.041099 |
2026-10-27 | $0.037585 | $0.036458 | $0.038713 |
2026-10-28 | $0.035737 | $0.034665 | $0.036809 |
2026-10-29 | $0.030045 | $0.029144 | $0.030946 |
2026-10-30 | $0.031196 | $0.030260 | $0.032132 |
2026-10-31 | $0.034607 | $0.033569 | $0.035645 |
2026 November | |||
2026-11-01 | $0.029756 | $0.028864 | $0.030649 |
2026-11-02 | $0.031280 | $0.030342 | $0.032219 |
2026-11-03 | $0.032303 | $0.031334 | $0.033272 |
2026-11-04 | $0.033642 | $0.032633 | $0.034651 |
2026-11-05 | $0.029188 | $0.028313 | $0.030064 |
2026-11-06 | $0.033186 | $0.032190 | $0.034181 |
2026-11-07 | $0.047106 | $0.045693 | $0.048519 |
2026-11-08 | $0.037524 | $0.036398 | $0.038650 |
2026-11-09 | $0.035050 | $0.033998 | $0.036101 |
2026-11-10 | $0.035114 | $0.034060 | $0.036167 |
2026-11-11 | $0.032721 | $0.031739 | $0.033702 |
2026-11-12 | $0.032302 | $0.031333 | $0.033271 |
2026-11-13 | $0.031786 | $0.030832 | $0.032739 |
2026-11-14 | $0.028579 | $0.027721 | $0.029436 |
2026-11-15 | $0.030709 | $0.029788 | $0.031630 |
2026-11-16 | $0.032163 | $0.031198 | $0.033128 |
2026-11-17 | $0.034237 | $0.033210 | $0.035264 |
2026-11-18 | $0.030840 | $0.029915 | $0.031765 |
2026-11-19 | $0.031990 | $0.031031 | $0.032950 |
2026-11-20 | $0.030484 | $0.029569 | $0.031399 |
2026-11-21 | $0.030136 | $0.029232 | $0.031041 |
2026-11-22 | $0.030991 | $0.030061 | $0.031921 |
2026-11-23 | $0.038774 | $0.037611 | $0.039937 |
2026-11-24 | $0.031441 | $0.030498 | $0.032384 |
2026-11-25 | $0.030544 | $0.029628 | $0.031461 |
2026-11-26 | $0.034748 | $0.033705 | $0.035790 |
2026-11-27 | $0.028762 | $0.027899 | $0.029625 |
2026-11-28 | $0.032539 | $0.031563 | $0.033515 |
2026-11-29 | $0.032006 | $0.031046 | $0.032967 |
2026-11-30 | $0.032910 | $0.031923 | $0.033897 |
2026 December | |||
2026-12-01 | $0.031417 | $0.030475 | $0.032360 |
2026-12-02 | $0.028831 | $0.027966 | $0.029696 |
2026-12-03 | $0.024950 | $0.024202 | $0.025699 |
2026-12-04 | $0.025113 | $0.024359 | $0.025866 |
2026-12-05 | $0.022319 | $0.021649 | $0.022988 |
2026-12-06 | $0.025660 | $0.024890 | $0.026430 |
2026-12-07 | $0.022580 | $0.021902 | $0.023257 |
2026-12-08 | $0.021732 | $0.021080 | $0.022384 |
2026-12-09 | $0.024701 | $0.023960 | $0.025442 |
2026-12-10 | $0.020203 | $0.019597 | $0.020810 |
2026-12-11 | $0.021512 | $0.020866 | $0.022157 |
2026-12-12 | $0.021173 | $0.020538 | $0.021809 |
2026-12-13 | $0.020132 | $0.019528 | $0.020736 |
2026-12-14 | $0.019817 | $0.019223 | $0.020412 |
2026-12-15 | $0.021916 | $0.021258 | $0.022573 |
2026-12-16 | $0.020733 | $0.020111 | $0.021355 |
2026-12-17 | $0.025826 | $0.025051 | $0.026600 |
2026-12-18 | $0.021151 | $0.020516 | $0.021785 |
2026-12-19 | $0.023887 | $0.023170 | $0.024603 |
2026-12-20 | $0.024714 | $0.023973 | $0.025456 |
2026-12-21 | $0.026046 | $0.025264 | $0.026827 |
2026-12-22 | $0.024802 | $0.024058 | $0.025547 |
2026-12-23 | $0.026180 | $0.025394 | $0.026965 |
2026-12-24 | $0.027647 | $0.026818 | $0.028477 |
2026-12-25 | $0.031935 | $0.030977 | $0.032894 |
2026-12-26 | $0.029627 | $0.028738 | $0.030516 |
2026-12-27 | $0.027854 | $0.027018 | $0.028689 |
2026-12-28 | $0.025929 | $0.025151 | $0.026706 |
2026-12-29 | $0.027757 | $0.026924 | $0.028589 |
2026-12-30 | $0.029792 | $0.028898 | $0.030686 |
2026-12-31 | $0.029719 | $0.028828 | $0.030611 |