Current Ghost price: â–¼ 0.054172 USD (-9,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.029248 | $0.028371 | $0.030126 |
| 2027-01-02 | $0.027531 | $0.026705 | $0.028357 |
| 2027-01-03 | $0.030428 | $0.029516 | $0.031341 |
| 2027-01-04 | $0.026458 | $0.025664 | $0.027252 |
| 2027-01-05 | $0.027724 | $0.026893 | $0.028556 |
| 2027-01-06 | $0.026727 | $0.025925 | $0.027529 |
| 2027-01-07 | $0.027768 | $0.026935 | $0.028601 |
| 2027-01-08 | $0.027362 | $0.026541 | $0.028183 |
| 2027-01-09 | $0.027714 | $0.026883 | $0.028546 |
| 2027-01-10 | $0.022875 | $0.022189 | $0.023561 |
| 2027-01-11 | $0.029807 | $0.028913 | $0.030701 |
| 2027-01-12 | $0.027351 | $0.026530 | $0.028171 |
| 2027-01-13 | $0.026253 | $0.025465 | $0.027040 |
| 2027-01-14 | $0.026275 | $0.025486 | $0.027063 |
| 2027-01-15 | $0.026051 | $0.025269 | $0.026832 |
| 2027-01-16 | $0.024895 | $0.024148 | $0.025641 |
| 2027-01-17 | $0.026428 | $0.025635 | $0.027221 |
| 2027-01-18 | $0.024036 | $0.023315 | $0.024757 |
| 2027-01-19 | $0.022381 | $0.021709 | $0.023052 |
| 2027-01-20 | $0.023422 | $0.022720 | $0.024125 |
| 2027-01-21 | $0.020854 | $0.020228 | $0.021479 |
| 2027-01-22 | $0.022136 | $0.021472 | $0.022800 |
| 2027-01-23 | $0.023347 | $0.022647 | $0.024047 |
| 2027-01-24 | $0.023657 | $0.022947 | $0.024367 |
| 2027-01-25 | $0.023275 | $0.022576 | $0.023973 |
| 2027-01-26 | $0.023163 | $0.022468 | $0.023858 |
| 2027-01-27 | $0.024328 | $0.023598 | $0.025058 |
| 2027-01-28 | $0.022082 | $0.021419 | $0.022744 |
| 2027-01-29 | $0.023337 | $0.022637 | $0.024037 |
| 2027-01-30 | $0.024426 | $0.023693 | $0.025159 |
| 2027-01-31 | $0.024772 | $0.024028 | $0.025515 |
| 2027 February | |||
| 2027-02-01 | $0.024327 | $0.023597 | $0.025057 |
| 2027-02-02 | $0.023745 | $0.023033 | $0.024458 |
| 2027-02-03 | $0.026251 | $0.025463 | $0.027038 |
| 2027-02-04 | $0.026166 | $0.025381 | $0.026951 |
| 2027-02-05 | $0.026142 | $0.025358 | $0.026927 |
| 2027-02-06 | $0.025960 | $0.025181 | $0.026739 |
| 2027-02-07 | $0.025516 | $0.024750 | $0.026281 |
| 2027-02-08 | $0.026055 | $0.025273 | $0.026837 |
| 2027-02-09 | $0.023695 | $0.022984 | $0.024405 |
| 2027-02-10 | $0.024040 | $0.023319 | $0.024761 |
| 2027-02-11 | $0.024310 | $0.023581 | $0.025039 |
| 2027-02-12 | $0.026004 | $0.025224 | $0.026784 |
| 2027-02-13 | $0.024585 | $0.023847 | $0.025322 |
| 2027-02-14 | $0.024781 | $0.024038 | $0.025525 |
| 2027-02-15 | $0.024996 | $0.024246 | $0.025746 |
| 2027-02-16 | $0.026865 | $0.026059 | $0.027671 |
| 2027-02-17 | $0.026672 | $0.025872 | $0.027472 |
| 2027-02-18 | $0.023771 | $0.023058 | $0.024484 |
| 2027-02-19 | $0.025910 | $0.025133 | $0.026687 |
| 2027-02-20 | $0.024026 | $0.023305 | $0.024747 |
| 2027-02-21 | $0.024972 | $0.024223 | $0.025721 |
| 2027-02-22 | $0.025528 | $0.024762 | $0.026294 |
| 2027-02-23 | $0.024772 | $0.024029 | $0.025516 |
| 2027-02-24 | $0.026184 | $0.025399 | $0.026970 |
| 2027-02-25 | $0.024914 | $0.024166 | $0.025661 |
| 2027-02-26 | $0.026211 | $0.025425 | $0.026998 |
| 2027-02-27 | $0.028361 | $0.027511 | $0.029212 |
| 2027-02-28 | $0.027001 | $0.026191 | $0.027812 |
| 2027 March | |||
| 2027-03-01 | $0.027115 | $0.026302 | $0.027929 |
| 2027-03-02 | $0.025070 | $0.024318 | $0.025822 |
| 2027-03-03 | $0.024258 | $0.023530 | $0.024985 |
| 2027-03-04 | $0.024747 | $0.024005 | $0.025489 |
| 2027-03-05 | $0.025466 | $0.024702 | $0.026230 |
| 2027-03-06 | $0.022595 | $0.021917 | $0.023272 |
| 2027-03-07 | $0.020798 | $0.020174 | $0.021422 |
| 2027-03-08 | $0.021222 | $0.020585 | $0.021858 |
| 2027-03-09 | $0.020007 | $0.019407 | $0.020607 |
| 2027-03-10 | $0.020371 | $0.019760 | $0.020982 |
| 2027-03-11 | $0.022451 | $0.021777 | $0.023124 |
| 2027-03-12 | $0.024924 | $0.024177 | $0.025672 |
| 2027-03-13 | $0.026679 | $0.025879 | $0.027480 |
| 2027-03-14 | $0.021330 | $0.020691 | $0.021970 |
| 2027-03-15 | $0.021791 | $0.021137 | $0.022445 |
| 2027-03-16 | $0.021435 | $0.020792 | $0.022078 |
| 2027-03-17 | $0.016100 | $0.015617 | $0.016583 |
| 2027-03-18 | $0.023635 | $0.022925 | $0.024344 |
| 2027-03-19 | $0.024081 | $0.023359 | $0.024803 |
| 2027-03-20 | $0.024206 | $0.023480 | $0.024933 |
| 2027-03-21 | $0.025609 | $0.024841 | $0.026377 |
| 2027-03-22 | $0.025479 | $0.024715 | $0.026244 |
| 2027-03-23 | $0.023596 | $0.022889 | $0.024304 |
| 2027-03-24 | $0.023199 | $0.022503 | $0.023895 |
| 2027-03-25 | $0.021614 | $0.020965 | $0.022262 |
| 2027-03-26 | $0.022571 | $0.021894 | $0.023248 |
| 2027-03-27 | $0.020524 | $0.019908 | $0.021139 |
| 2027-03-28 | $0.023727 | $0.023016 | $0.024439 |
| 2027-03-29 | $0.022908 | $0.022220 | $0.023595 |
| 2027-03-30 | $0.023004 | $0.022314 | $0.023694 |
| 2027-03-31 | $0.023640 | $0.022931 | $0.024349 |
| 2027 April | |||
| 2027-04-01 | $0.019803 | $0.019209 | $0.020397 |
| 2027-04-02 | $0.019790 | $0.019196 | $0.020384 |
| 2027-04-03 | $0.019975 | $0.019375 | $0.020574 |
| 2027-04-04 | $0.020389 | $0.019777 | $0.021000 |
| 2027-04-05 | $0.022375 | $0.021704 | $0.023046 |
| 2027-04-06 | $0.020319 | $0.019710 | $0.020929 |
| 2027-04-07 | $0.019982 | $0.019383 | $0.020581 |
| 2027-04-08 | $0.020611 | $0.019993 | $0.021230 |
| 2027-04-09 | $0.019044 | $0.018473 | $0.019615 |
| 2027-04-10 | $0.019879 | $0.019283 | $0.020476 |
| 2027-04-11 | $0.021220 | $0.020583 | $0.021856 |
| 2027-04-12 | $0.020791 | $0.020167 | $0.021414 |
| 2027-04-13 | $0.021518 | $0.020872 | $0.022163 |
| 2027-04-14 | $0.021996 | $0.021336 | $0.022656 |
| 2027-04-15 | $0.021402 | $0.020760 | $0.022044 |
| 2027-04-16 | $0.020095 | $0.019492 | $0.020698 |
| 2027-04-17 | $0.020515 | $0.019899 | $0.021130 |
| 2027-04-18 | $0.021134 | $0.020500 | $0.021768 |
| 2027-04-19 | $0.022099 | $0.021436 | $0.022762 |
| 2027-04-20 | $0.022352 | $0.021682 | $0.023023 |
| 2027-04-21 | $0.022752 | $0.022070 | $0.023435 |
| 2027-04-22 | $0.022708 | $0.022027 | $0.023389 |
| 2027-04-23 | $0.022343 | $0.021673 | $0.023014 |
| 2027-04-24 | $0.020918 | $0.020290 | $0.021545 |
| 2027-04-25 | $0.021393 | $0.020752 | $0.022035 |
| 2027-04-26 | $0.023087 | $0.022395 | $0.023780 |
| 2027-04-27 | $0.023122 | $0.022428 | $0.023815 |
| 2027-04-28 | $0.020750 | $0.020128 | $0.021373 |
| 2027-04-29 | $0.020427 | $0.019815 | $0.021040 |
| 2027-04-30 | $0.020078 | $0.019476 | $0.020681 |
| 2027 May | |||
| 2027-05-01 | $0.019598 | $0.019010 | $0.020186 |
| 2027-05-02 | $0.021877 | $0.021221 | $0.022533 |
| 2027-05-03 | $0.019662 | $0.019072 | $0.020252 |
| 2027-05-04 | $0.019864 | $0.019268 | $0.020460 |
| 2027-05-05 | $0.020827 | $0.020202 | $0.021452 |
| 2027-05-06 | $0.022292 | $0.021623 | $0.022960 |
| 2027-05-07 | $0.019434 | $0.018851 | $0.020017 |
| 2027-05-08 | $0.019511 | $0.018926 | $0.020097 |
| 2027-05-09 | $0.020029 | $0.019428 | $0.020630 |
| 2027-05-10 | $0.020825 | $0.020200 | $0.021449 |
| 2027-05-11 | $0.021282 | $0.020644 | $0.021921 |
| 2027-05-12 | $0.020475 | $0.019861 | $0.021089 |
| 2027-05-13 | $0.020610 | $0.019992 | $0.021228 |
| 2027-05-14 | $0.021915 | $0.021257 | $0.022572 |
| 2027-05-15 | $0.023622 | $0.022913 | $0.024330 |
| 2027-05-16 | $0.023912 | $0.023194 | $0.024629 |
| 2027-05-17 | $0.024249 | $0.023521 | $0.024976 |
| 2027-05-18 | $0.022264 | $0.021596 | $0.022932 |
| 2027-05-19 | $0.022854 | $0.022168 | $0.023540 |
| 2027-05-20 | $0.021961 | $0.021302 | $0.022620 |
| 2027-05-21 | $0.023062 | $0.022370 | $0.023754 |
| 2027-05-22 | $0.023321 | $0.022621 | $0.024020 |
| 2027-05-23 | $0.023760 | $0.023048 | $0.024473 |
| 2027-05-24 | $0.024954 | $0.024205 | $0.025702 |
| 2027-05-25 | $0.021679 | $0.021029 | $0.022329 |
| 2027-05-26 | $0.022031 | $0.021370 | $0.022692 |
| 2027-05-27 | $0.020615 | $0.019996 | $0.021233 |
| 2027-05-28 | $0.019922 | $0.019324 | $0.020520 |
| 2027-05-29 | $0.021285 | $0.020646 | $0.021923 |
| 2027-05-30 | $0.020582 | $0.019965 | $0.021200 |
| 2027-05-31 | $0.020032 | $0.019431 | $0.020633 |
| 2027 June | |||
| 2027-06-01 | $0.019780 | $0.019186 | $0.020373 |
| 2027-06-02 | $0.020700 | $0.020079 | $0.021321 |
| 2027-06-03 | $0.020825 | $0.020200 | $0.021450 |
| 2027-06-04 | $0.020300 | $0.019691 | $0.020909 |
| 2027-06-05 | $0.020303 | $0.019694 | $0.020913 |
| 2027-06-06 | $0.021194 | $0.020558 | $0.021830 |
| 2027-06-07 | $0.020384 | $0.019772 | $0.020995 |
| 2027-06-08 | $0.019874 | $0.019278 | $0.020470 |
| 2027-06-09 | $0.019931 | $0.019333 | $0.020529 |
| 2027-06-10 | $0.019896 | $0.019300 | $0.020493 |
| 2027-06-11 | $0.019409 | $0.018826 | $0.019991 |
| 2027-06-12 | $0.019891 | $0.019294 | $0.020487 |
| 2027-06-13 | $0.019733 | $0.019141 | $0.020325 |
| 2027-06-14 | $0.018981 | $0.018412 | $0.019551 |
| 2027-06-15 | $0.018332 | $0.017782 | $0.018882 |
| 2027-06-16 | $0.018383 | $0.017832 | $0.018935 |
| 2027-06-17 | $0.018394 | $0.017842 | $0.018946 |
| 2027-06-18 | $0.019622 | $0.019033 | $0.020210 |
| 2027-06-19 | $0.019027 | $0.018456 | $0.019598 |
| 2027-06-20 | $0.019880 | $0.019283 | $0.020476 |
| 2027-06-21 | $0.020546 | $0.019929 | $0.021162 |
| 2027-06-22 | $0.020770 | $0.020147 | $0.021393 |
| 2027-06-23 | $0.020154 | $0.019550 | $0.020759 |
| 2027-06-24 | $0.020179 | $0.019574 | $0.020785 |
| 2027-06-25 | $0.019561 | $0.018974 | $0.020148 |
| 2027-06-26 | $0.018555 | $0.017998 | $0.019111 |
| 2027-06-27 | $0.018477 | $0.017923 | $0.019031 |
| 2027-06-28 | $0.017490 | $0.016965 | $0.018015 |
| 2027-06-29 | $0.017675 | $0.017145 | $0.018205 |
| 2027-06-30 | $0.017532 | $0.017006 | $0.018058 |
| 2027 July | |||
| 2027-07-01 | $0.017354 | $0.016834 | $0.017875 |
| 2027-07-02 | $0.017600 | $0.017072 | $0.018128 |
| 2027-07-03 | $0.017066 | $0.016554 | $0.017578 |
| 2027-07-04 | $0.016504 | $0.016009 | $0.016999 |
| 2027-07-05 | $0.016341 | $0.015850 | $0.016831 |
| 2027-07-06 | $0.017047 | $0.016535 | $0.017558 |
| 2027-07-07 | $0.016809 | $0.016305 | $0.017313 |
| 2027-07-08 | $0.016062 | $0.015580 | $0.016544 |
| 2027-07-09 | $0.016732 | $0.016230 | $0.017233 |
| 2027-07-10 | $0.016454 | $0.015960 | $0.016947 |
| 2027-07-11 | $0.013134 | $0.012740 | $0.013528 |
| 2027-07-12 | $0.013351 | $0.012951 | $0.013752 |
| 2027-07-13 | $0.018340 | $0.017790 | $0.018890 |
| 2027-07-14 | $0.018409 | $0.017856 | $0.018961 |
| 2027-07-15 | $0.016975 | $0.016465 | $0.017484 |
| 2027-07-16 | $0.017604 | $0.017076 | $0.018133 |
| 2027-07-17 | $0.016813 | $0.016308 | $0.017317 |
| 2027-07-18 | $0.017991 | $0.017451 | $0.018531 |
| 2027-07-19 | $0.017913 | $0.017375 | $0.018450 |
| 2027-07-20 | $0.016854 | $0.016348 | $0.017359 |
| 2027-07-21 | $0.016975 | $0.016466 | $0.017485 |
| 2027-07-22 | $0.017424 | $0.016902 | $0.017947 |
| 2027-07-23 | $0.017671 | $0.017141 | $0.018201 |
| 2027-07-24 | $0.018341 | $0.017790 | $0.018891 |
| 2027-07-25 | $0.018758 | $0.018195 | $0.019321 |
| 2027-07-26 | $0.017799 | $0.017265 | $0.018333 |
| 2027-07-27 | $0.018598 | $0.018040 | $0.019156 |
| 2027-07-28 | $0.018340 | $0.017790 | $0.018890 |
| 2027-07-29 | $0.019983 | $0.019384 | $0.020583 |
| 2027-07-30 | $0.019687 | $0.019096 | $0.020278 |
| 2027-07-31 | $0.018350 | $0.017799 | $0.018900 |
| 2027 August | |||
| 2027-08-01 | $0.020891 | $0.020264 | $0.021518 |
| 2027-08-02 | $0.021375 | $0.020734 | $0.022016 |
| 2027-08-03 | $0.019949 | $0.019351 | $0.020548 |
| 2027-08-04 | $0.020375 | $0.019764 | $0.020986 |
| 2027-08-05 | $0.019634 | $0.019045 | $0.020223 |
| 2027-08-06 | $0.019123 | $0.018549 | $0.019696 |
| 2027-08-07 | $0.019020 | $0.018450 | $0.019591 |
| 2027-08-08 | $0.020261 | $0.019654 | $0.020869 |
| 2027-08-09 | $0.019529 | $0.018944 | $0.020115 |
| 2027-08-10 | $0.020261 | $0.019654 | $0.020869 |
| 2027-08-11 | $0.019935 | $0.019337 | $0.020533 |
| 2027-08-12 | $0.019099 | $0.018526 | $0.019672 |
| 2027-08-13 | $0.018900 | $0.018333 | $0.019467 |
| 2027-08-14 | $0.015908 | $0.015430 | $0.016385 |
| 2027-08-15 | $0.016219 | $0.015733 | $0.016706 |
| 2027-08-16 | $0.016620 | $0.016122 | $0.017119 |
| 2027-08-17 | $0.018055 | $0.017514 | $0.018597 |
| 2027-08-18 | $0.017268 | $0.016750 | $0.017786 |
| 2027-08-19 | $0.017135 | $0.016621 | $0.017649 |
| 2027-08-20 | $0.015895 | $0.015418 | $0.016372 |
| 2027-08-21 | $0.020843 | $0.020218 | $0.021468 |
| 2027-08-22 | $0.017192 | $0.016677 | $0.017708 |
| 2027-08-23 | $0.012748 | $0.012366 | $0.013131 |
| 2027-08-24 | $0.012581 | $0.012204 | $0.012959 |
| 2027-08-25 | $0.014077 | $0.013654 | $0.014499 |
| 2027-08-26 | $0.015988 | $0.015509 | $0.016468 |
| 2027-08-27 | $0.016402 | $0.015909 | $0.016894 |
| 2027-08-28 | $0.014696 | $0.014255 | $0.015137 |
| 2027-08-29 | $0.015327 | $0.014867 | $0.015787 |
| 2027-08-30 | $0.014919 | $0.014471 | $0.015366 |
| 2027-08-31 | $0.014824 | $0.014379 | $0.015269 |
| 2027 September | |||
| 2027-09-01 | $0.015471 | $0.015007 | $0.015935 |
| 2027-09-02 | $0.017753 | $0.017221 | $0.018286 |
| 2027-09-03 | $0.017792 | $0.017258 | $0.018326 |
| 2027-09-04 | $0.015991 | $0.015511 | $0.016471 |
| 2027-09-05 | $0.015786 | $0.015312 | $0.016259 |
| 2027-09-06 | $0.015537 | $0.015071 | $0.016004 |
| 2027-09-07 | $0.015346 | $0.014886 | $0.015807 |
| 2027-09-08 | $0.015659 | $0.015189 | $0.016129 |
| 2027-09-09 | $0.020197 | $0.019591 | $0.020803 |
| 2027-09-10 | $0.030633 | $0.029714 | $0.031552 |
| 2027-09-11 | $0.014812 | $0.014367 | $0.015256 |
| 2027-09-12 | $0.013673 | $0.013263 | $0.014083 |
| 2027-09-13 | $0.016636 | $0.016137 | $0.017135 |
| 2027-09-14 | $0.017027 | $0.016516 | $0.017538 |
| 2027-09-15 | $0.010791 | $0.010467 | $0.011114 |
| 2027-09-16 | $0.010608 | $0.010290 | $0.010926 |
| 2027-09-17 | $0.015236 | $0.014779 | $0.015693 |
| 2027-09-18 | $0.014804 | $0.014360 | $0.015248 |
| 2027-09-19 | $0.013448 | $0.013045 | $0.013852 |
| 2027-09-20 | $0.015133 | $0.014679 | $0.015587 |
| 2027-09-21 | $0.015844 | $0.015369 | $0.016320 |
| 2027-09-22 | $0.014875 | $0.014429 | $0.015321 |
| 2027-09-23 | $0.013589 | $0.013182 | $0.013997 |
| 2027-09-24 | $0.012577 | $0.012199 | $0.012954 |
| 2027-09-25 | $0.015143 | $0.014689 | $0.015598 |
| 2027-09-26 | $0.016032 | $0.015551 | $0.016513 |
| 2027-09-27 | $0.015187 | $0.014731 | $0.015642 |
| 2027-09-28 | $0.015388 | $0.014926 | $0.015849 |
| 2027-09-29 | $0.012922 | $0.012534 | $0.013310 |
| 2027-09-30 | $0.014059 | $0.013637 | $0.014481 |
| 2027 October | |||
| 2027-10-01 | $0.012925 | $0.012537 | $0.013313 |
| 2027-10-02 | $0.013122 | $0.012728 | $0.013515 |
| 2027-10-03 | $0.015872 | $0.015396 | $0.016348 |
| 2027-10-04 | $0.013908 | $0.013490 | $0.014325 |
| 2027-10-05 | $0.013855 | $0.013439 | $0.014270 |
| 2027-10-06 | $0.010589 | $0.010271 | $0.010907 |
| 2027-10-07 | $0.012681 | $0.012300 | $0.013061 |
| 2027-10-08 | $0.012768 | $0.012385 | $0.013152 |
| 2027-10-09 | $0.012858 | $0.012472 | $0.013244 |
| 2027-10-10 | $0.012561 | $0.012184 | $0.012937 |
| 2027-10-11 | $0.011373 | $0.011031 | $0.011714 |
| 2027-10-12 | $0.013393 | $0.012992 | $0.013795 |
| 2027-10-13 | $0.013625 | $0.013217 | $0.014034 |
| 2027-10-14 | $0.012235 | $0.011868 | $0.012602 |
| 2027-10-15 | $0.013741 | $0.013329 | $0.014154 |
| 2027-10-16 | $0.017291 | $0.016772 | $0.017809 |
| 2027-10-17 | $0.015309 | $0.014850 | $0.015769 |
| 2027-10-18 | $0.014245 | $0.013818 | $0.014673 |
| 2027-10-19 | $0.014469 | $0.014035 | $0.014903 |
| 2027-10-20 | $0.011850 | $0.011495 | $0.012206 |
| 2027-10-21 | $0.011545 | $0.011199 | $0.011891 |
| 2027-10-22 | $0.011195 | $0.010859 | $0.011531 |
| 2027-10-23 | $0.011659 | $0.011309 | $0.012008 |
| 2027-10-24 | $0.013533 | $0.013127 | $0.013939 |
| 2027-10-25 | $0.012322 | $0.011952 | $0.012691 |
| 2027-10-26 | $0.009136 | $0.008862 | $0.009410 |
| 2027-10-27 | $0.009476 | $0.009191 | $0.009760 |
| 2027-10-28 | $0.008457 | $0.008203 | $0.008711 |
| 2027-10-29 | $0.008117 | $0.007873 | $0.008360 |
| 2027-10-30 | $0.007783 | $0.007550 | $0.008017 |
| 2027-10-31 | $0.011707 | $0.011355 | $0.012058 |
| 2027 November | |||
| 2027-11-01 | $0.013319 | $0.012920 | $0.013719 |
| 2027-11-02 | $0.011930 | $0.011572 | $0.012288 |
| 2027-11-03 | $0.009157 | $0.008882 | $0.009431 |