Current Ghost price: â–¼ 0.054172 USD (-9,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002551 | $0.002474 | $0.002627 |
| 2031-01-02 | $0.002415 | $0.002343 | $0.002488 |
| 2031-01-03 | $0.002765 | $0.002682 | $0.002848 |
| 2031-01-04 | $0.002608 | $0.002530 | $0.002686 |
| 2031-01-05 | $0.002483 | $0.002408 | $0.002557 |
| 2031-01-06 | $0.002468 | $0.002394 | $0.002542 |
| 2031-01-07 | $0.002416 | $0.002344 | $0.002489 |
| 2031-01-08 | $0.002490 | $0.002416 | $0.002565 |
| 2031-01-09 | $0.002440 | $0.002366 | $0.002513 |
| 2031-01-10 | $0.002359 | $0.002288 | $0.002430 |
| 2031-01-11 | $0.002204 | $0.002138 | $0.002270 |
| 2031-01-12 | $0.002343 | $0.002272 | $0.002413 |
| 2031-01-13 | $0.002315 | $0.002246 | $0.002385 |
| 2031-01-14 | $0.002293 | $0.002224 | $0.002362 |
| 2031-01-15 | $0.002292 | $0.002223 | $0.002360 |
| 2031-01-16 | $0.002238 | $0.002171 | $0.002305 |
| 2031-01-17 | $0.002276 | $0.002208 | $0.002344 |
| 2031-01-18 | $0.002385 | $0.002313 | $0.002456 |
| 2031-01-19 | $0.002369 | $0.002298 | $0.002440 |
| 2031-01-20 | $0.002369 | $0.002298 | $0.002440 |
| 2031-01-21 | $0.002203 | $0.002137 | $0.002269 |
| 2031-01-22 | $0.002212 | $0.002146 | $0.002278 |
| 2031-01-23 | $0.002199 | $0.002133 | $0.002265 |
| 2031-01-24 | $0.002163 | $0.002098 | $0.002228 |
| 2031-01-25 | $0.002082 | $0.002020 | $0.002145 |
| 2031-01-26 | $0.002068 | $0.002006 | $0.002130 |
| 2031-01-27 | $0.002233 | $0.002166 | $0.002300 |
| 2031-01-28 | $0.002594 | $0.002517 | $0.002672 |
| 2031-01-29 | $0.002479 | $0.002405 | $0.002554 |
| 2031-01-30 | $0.002447 | $0.002374 | $0.002521 |
| 2031-01-31 | $0.002466 | $0.002392 | $0.002540 |
| 2031 February | |||
| 2031-02-01 | $0.002437 | $0.002363 | $0.002510 |
| 2031-02-02 | $0.002367 | $0.002296 | $0.002438 |
| 2031-02-03 | $0.002161 | $0.002096 | $0.002226 |
| 2031-02-04 | $0.001861 | $0.001805 | $0.001916 |
| 2031-02-05 | $0.001818 | $0.001764 | $0.001873 |
| 2031-02-06 | $0.001966 | $0.001907 | $0.002025 |
| 2031-02-07 | $0.001920 | $0.001863 | $0.001978 |
| 2031-02-08 | $0.001833 | $0.001778 | $0.001888 |
| 2031-02-09 | $0.001588 | $0.001540 | $0.001635 |
| 2031-02-10 | $0.001631 | $0.001582 | $0.001680 |
| 2031-02-11 | $0.002001 | $0.001941 | $0.002061 |
| 2031-02-12 | $0.001889 | $0.001832 | $0.001946 |
| 2031-02-13 | $0.001466 | $0.001422 | $0.001510 |
| 2031-02-14 | $0.001532 | $0.001486 | $0.001578 |
| 2031-02-15 | $0.001616 | $0.001568 | $0.001665 |
| 2031-02-16 | $0.001743 | $0.001691 | $0.001795 |
| 2031-02-17 | $0.001621 | $0.001573 | $0.001670 |
| 2031-02-18 | $0.001602 | $0.001554 | $0.001650 |
| 2031-02-19 | $0.001575 | $0.001528 | $0.001622 |
| 2031-02-20 | $0.001385 | $0.001343 | $0.001427 |
| 2031-02-21 | $0.001315 | $0.001276 | $0.001355 |
| 2031-02-22 | $0.001162 | $0.001127 | $0.001197 |
| 2031-02-23 | $0.001192 | $0.001156 | $0.001227 |
| 2031-02-24 | $0.001269 | $0.001231 | $0.001307 |
| 2031-02-25 | $0.001402 | $0.001360 | $0.001444 |
| 2031-02-26 | $0.001437 | $0.001394 | $0.001480 |
| 2031-02-27 | $0.001368 | $0.001327 | $0.001409 |
| 2031-02-28 | $0.001375 | $0.001333 | $0.001416 |
| 2031 March | |||
| 2031-03-01 | $0.001447 | $0.001404 | $0.001491 |
| 2031-03-02 | $0.001341 | $0.001301 | $0.001381 |
| 2031-03-03 | $0.001214 | $0.001177 | $0.001250 |
| 2031-03-04 | $0.001194 | $0.001158 | $0.001230 |
| 2031-03-05 | $0.001212 | $0.001176 | $0.001249 |
| 2031-03-06 | $0.001675 | $0.001625 | $0.001726 |
| 2031-03-07 | $0.001663 | $0.001614 | $0.001713 |
| 2031-03-08 | $0.001575 | $0.001528 | $0.001622 |
| 2031-03-09 | $0.001524 | $0.001479 | $0.001570 |
| 2031-03-10 | $0.001436 | $0.001393 | $0.001479 |
| 2031-03-11 | $0.001365 | $0.001324 | $0.001406 |
| 2031-03-12 | $0.001148 | $0.001113 | $0.001182 |
| 2031-03-13 | $0.001192 | $0.001156 | $0.001227 |
| 2031-03-14 | $0.001322 | $0.001282 | $0.001362 |
| 2031-03-15 | $0.001137 | $0.001103 | $0.001171 |
| 2031-03-16 | $0.001195 | $0.001159 | $0.001231 |
| 2031-03-17 | $0.001234 | $0.001197 | $0.001271 |
| 2031-03-18 | $0.001285 | $0.001247 | $0.001324 |
| 2031-03-19 | $0.001115 | $0.001082 | $0.001148 |
| 2031-03-20 | $0.001268 | $0.001230 | $0.001306 |
| 2031-03-21 | $0.001799 | $0.001745 | $0.001853 |
| 2031-03-22 | $0.001433 | $0.001390 | $0.001476 |
| 2031-03-23 | $0.001339 | $0.001299 | $0.001379 |
| 2031-03-24 | $0.001341 | $0.001301 | $0.001382 |
| 2031-03-25 | $0.001250 | $0.001212 | $0.001287 |
| 2031-03-26 | $0.001234 | $0.001197 | $0.001271 |
| 2031-03-27 | $0.001214 | $0.001178 | $0.001251 |
| 2031-03-28 | $0.001092 | $0.001059 | $0.001124 |
| 2031-03-29 | $0.001173 | $0.001138 | $0.001208 |
| 2031-03-30 | $0.001229 | $0.001192 | $0.001266 |
| 2031-03-31 | $0.001308 | $0.001269 | $0.001347 |
| 2031 April | |||
| 2031-04-01 | $0.001178 | $0.001143 | $0.001213 |
| 2031-04-02 | $0.001222 | $0.001185 | $0.001259 |
| 2031-04-03 | $0.001165 | $0.001130 | $0.001199 |
| 2031-04-04 | $0.001151 | $0.001117 | $0.001186 |
| 2031-04-05 | $0.001184 | $0.001148 | $0.001219 |
| 2031-04-06 | $0.001481 | $0.001437 | $0.001526 |
| 2031-04-07 | $0.001201 | $0.001165 | $0.001237 |
| 2031-04-08 | $0.001167 | $0.001132 | $0.001202 |
| 2031-04-09 | $0.001327 | $0.001288 | $0.001367 |
| 2031-04-10 | $0.001099 | $0.001066 | $0.001132 |
| 2031-04-11 | $0.001243 | $0.001206 | $0.001280 |
| 2031-04-12 | $0.001223 | $0.001186 | $0.001259 |
| 2031-04-13 | $0.001257 | $0.001219 | $0.001295 |
| 2031-04-14 | $0.001200 | $0.001164 | $0.001236 |
| 2031-04-15 | $0.001101 | $0.001068 | $0.001134 |
| 2031-04-16 | $0.000953 | $0.000925 | $0.000982 |
| 2031-04-17 | $0.000959 | $0.000931 | $0.000988 |
| 2031-04-18 | $0.000853 | $0.000827 | $0.000878 |
| 2031-04-19 | $0.000980 | $0.000951 | $0.001010 |
| 2031-04-20 | $0.000863 | $0.000837 | $0.000888 |
| 2031-04-21 | $0.000830 | $0.000805 | $0.000855 |
| 2031-04-22 | $0.000944 | $0.000915 | $0.000972 |
| 2031-04-23 | $0.000772 | $0.000749 | $0.000795 |
| 2031-04-24 | $0.000822 | $0.000797 | $0.000846 |
| 2031-04-25 | $0.000809 | $0.000785 | $0.000833 |
| 2031-04-26 | $0.000769 | $0.000746 | $0.000792 |
| 2031-04-27 | $0.000757 | $0.000734 | $0.000780 |
| 2031-04-28 | $0.000837 | $0.000812 | $0.000862 |
| 2031-04-29 | $0.000792 | $0.000768 | $0.000816 |
| 2031-04-30 | $0.000987 | $0.000957 | $0.001016 |
| 2031 May | |||
| 2031-05-01 | $0.000808 | $0.000784 | $0.000832 |
| 2031-05-02 | $0.000912 | $0.000885 | $0.000940 |
| 2031-05-03 | $0.000944 | $0.000916 | $0.000972 |
| 2031-05-04 | $0.000995 | $0.000965 | $0.001025 |
| 2031-05-05 | $0.000947 | $0.000919 | $0.000976 |
| 2031-05-06 | $0.001000 | $0.000970 | $0.001030 |
| 2031-05-07 | $0.001056 | $0.001024 | $0.001088 |
| 2031-05-08 | $0.001220 | $0.001183 | $0.001257 |
| 2031-05-09 | $0.001132 | $0.001098 | $0.001166 |
| 2031-05-10 | $0.001064 | $0.001032 | $0.001096 |
| 2031-05-11 | $0.000990 | $0.000961 | $0.001020 |
| 2031-05-12 | $0.001060 | $0.001029 | $0.001092 |
| 2031-05-13 | $0.001138 | $0.001104 | $0.001172 |
| 2031-05-14 | $0.001135 | $0.001101 | $0.001169 |
| 2031-05-15 | $0.001144 | $0.001109 | $0.001178 |
| 2031-05-16 | $0.001204 | $0.001167 | $0.001240 |
| 2031-05-17 | $0.001140 | $0.001106 | $0.001174 |
| 2031-05-18 | $0.001210 | $0.001174 | $0.001247 |
| 2031-05-19 | $0.001187 | $0.001151 | $0.001223 |
| 2031-05-20 | $0.001114 | $0.001081 | $0.001148 |
| 2031-05-21 | $0.000991 | $0.000961 | $0.001020 |
| 2031-05-22 | $0.000960 | $0.000931 | $0.000989 |
| 2031-05-23 | $0.000966 | $0.000937 | $0.000995 |
| 2031-05-24 | $0.001071 | $0.001039 | $0.001103 |
| 2031-05-25 | $0.001162 | $0.001127 | $0.001196 |
| 2031-05-26 | $0.001095 | $0.001062 | $0.001128 |
| 2031-05-27 | $0.000891 | $0.000864 | $0.000918 |
| 2031-05-28 | $0.001123 | $0.001089 | $0.001156 |
| 2031-05-29 | $0.001066 | $0.001034 | $0.001098 |
| 2031-05-30 | $0.001085 | $0.001053 | $0.001118 |
| 2031-05-31 | $0.001090 | $0.001057 | $0.001123 |
| 2031 June | |||
| 2031-06-01 | $0.001244 | $0.001207 | $0.001281 |
| 2031-06-02 | $0.001209 | $0.001173 | $0.001245 |
| 2031-06-03 | $0.001245 | $0.001208 | $0.001283 |
| 2031-06-04 | $0.001119 | $0.001085 | $0.001153 |
| 2031-06-05 | $0.001281 | $0.001242 | $0.001319 |
| 2031-06-06 | $0.001512 | $0.001467 | $0.001557 |
| 2031-06-07 | $0.001418 | $0.001375 | $0.001460 |
| 2031-06-08 | $0.001345 | $0.001304 | $0.001385 |
| 2031-06-09 | $0.001268 | $0.001230 | $0.001306 |
| 2031-06-10 | $0.001345 | $0.001305 | $0.001385 |
| 2031-06-11 | $0.001348 | $0.001308 | $0.001389 |
| 2031-06-12 | $0.001292 | $0.001254 | $0.001331 |
| 2031-06-13 | $0.001241 | $0.001204 | $0.001278 |
| 2031-06-14 | $0.001408 | $0.001366 | $0.001450 |
| 2031-06-15 | $0.001380 | $0.001339 | $0.001422 |
| 2031-06-16 | $0.001242 | $0.001204 | $0.001279 |
| 2031-06-17 | $0.001238 | $0.001201 | $0.001275 |
| 2031-06-18 | $0.001268 | $0.001230 | $0.001306 |
| 2031-06-19 | $0.001289 | $0.001251 | $0.001328 |
| 2031-06-20 | $0.001294 | $0.001255 | $0.001333 |
| 2031-06-21 | $0.001402 | $0.001360 | $0.001444 |
| 2031-06-22 | $0.001405 | $0.001363 | $0.001447 |
| 2031-06-23 | $0.001545 | $0.001499 | $0.001591 |
| 2031-06-24 | $0.001423 | $0.001380 | $0.001465 |
| 2031-06-25 | $0.001374 | $0.001333 | $0.001415 |
| 2031-06-26 | $0.001367 | $0.001326 | $0.001408 |
| 2031-06-27 | $0.001359 | $0.001319 | $0.001400 |
| 2031-06-28 | $0.001323 | $0.001284 | $0.001363 |
| 2031-06-29 | $0.001352 | $0.001311 | $0.001393 |
| 2031-06-30 | $0.001332 | $0.001292 | $0.001372 |
| 2031 July | |||
| 2031-07-01 | $0.001284 | $0.001246 | $0.001323 |
| 2031-07-02 | $0.001381 | $0.001339 | $0.001422 |
| 2031-07-03 | $0.001472 | $0.001428 | $0.001516 |
| 2031-07-04 | $0.001332 | $0.001292 | $0.001372 |
| 2031-07-05 | $0.001320 | $0.001280 | $0.001360 |
| 2031-07-06 | $0.001402 | $0.001360 | $0.001444 |
| 2031-07-07 | $0.001302 | $0.001263 | $0.001341 |
| 2031-07-08 | $0.001266 | $0.001228 | $0.001304 |
| 2031-07-09 | $0.001306 | $0.001267 | $0.001345 |
| 2031-07-10 | $0.001358 | $0.001317 | $0.001399 |
| 2031-07-11 | $0.001274 | $0.001236 | $0.001312 |
| 2031-07-12 | $0.001466 | $0.001422 | $0.001510 |
| 2031-07-13 | $0.001502 | $0.001457 | $0.001547 |
| 2031-07-14 | $0.001476 | $0.001432 | $0.001521 |
| 2031-07-15 | $0.001459 | $0.001415 | $0.001502 |
| 2031-07-16 | $0.001429 | $0.001386 | $0.001472 |
| 2031-07-17 | $0.001438 | $0.001395 | $0.001482 |
| 2031-07-18 | $0.001254 | $0.001216 | $0.001292 |
| 2031-07-19 | $0.001200 | $0.001164 | $0.001236 |
| 2031-07-20 | $0.001217 | $0.001181 | $0.001254 |
| 2031-07-21 | $0.001257 | $0.001219 | $0.001295 |
| 2031-07-22 | $0.001263 | $0.001225 | $0.001301 |
| 2031-07-23 | $0.001125 | $0.001091 | $0.001159 |
| 2031-07-24 | $0.001221 | $0.001185 | $0.001258 |
| 2031-07-25 | $0.001203 | $0.001167 | $0.001240 |
| 2031-07-26 | $0.001207 | $0.001171 | $0.001243 |
| 2031-07-27 | $0.001348 | $0.001308 | $0.001388 |
| 2031-07-28 | $0.001350 | $0.001310 | $0.001391 |
| 2031-07-29 | $0.001371 | $0.001330 | $0.001412 |
| 2031-07-30 | $0.001146 | $0.001112 | $0.001181 |
| 2031-07-31 | $0.001154 | $0.001119 | $0.001189 |
| 2031 August | |||
| 2031-08-01 | $0.001306 | $0.001267 | $0.001345 |
| 2031-08-02 | $0.001313 | $0.001274 | $0.001352 |
| 2031-08-03 | $0.001304 | $0.001265 | $0.001343 |
| 2031-08-04 | $0.001235 | $0.001198 | $0.001272 |
| 2031-08-05 | $0.001216 | $0.001179 | $0.001252 |
| 2031-08-06 | $0.001221 | $0.001184 | $0.001257 |
| 2031-08-07 | $0.001182 | $0.001146 | $0.001217 |
| 2031-08-08 | $0.001213 | $0.001177 | $0.001250 |
| 2031-08-09 | $0.001196 | $0.001160 | $0.001231 |
| 2031-08-10 | $0.001207 | $0.001171 | $0.001243 |
| 2031-08-11 | $0.001187 | $0.001151 | $0.001222 |
| 2031-08-12 | $0.001163 | $0.001128 | $0.001198 |
| 2031-08-13 | $0.001136 | $0.001102 | $0.001170 |
| 2031-08-14 | $0.001192 | $0.001156 | $0.001228 |
| 2031-08-15 | $0.001231 | $0.001194 | $0.001268 |
| 2031-08-16 | $0.001383 | $0.001341 | $0.001424 |
| 2031-08-17 | $0.001397 | $0.001355 | $0.001439 |
| 2031-08-18 | $0.001170 | $0.001134 | $0.001205 |
| 2031-08-19 | $0.001141 | $0.001107 | $0.001175 |
| 2031-08-20 | $0.001063 | $0.001031 | $0.001095 |
| 2031-08-21 | $0.001073 | $0.001041 | $0.001106 |
| 2031-08-22 | $0.000968 | $0.000939 | $0.000997 |
| 2031-08-23 | $0.000990 | $0.000960 | $0.001020 |
| 2031-08-24 | $0.001094 | $0.001061 | $0.001127 |
| 2031-08-25 | $0.001070 | $0.001038 | $0.001102 |
| 2031-08-26 | $0.001121 | $0.001087 | $0.001154 |
| 2031-08-27 | $0.001102 | $0.001069 | $0.001135 |
| 2031-08-28 | $0.001123 | $0.001089 | $0.001157 |
| 2031-08-29 | $0.001025 | $0.000994 | $0.001056 |
| 2031-08-30 | $0.001068 | $0.001036 | $0.001100 |
| 2031-08-31 | $0.001063 | $0.001031 | $0.001095 |
| 2031 September | |||
| 2031-09-01 | $0.001103 | $0.001070 | $0.001136 |
| 2031-09-02 | $0.001008 | $0.000978 | $0.001038 |
| 2031-09-03 | $0.000967 | $0.000938 | $0.000996 |
| 2031-09-04 | $0.000986 | $0.000956 | $0.001015 |
| 2031-09-05 | $0.001177 | $0.001141 | $0.001212 |
| 2031-09-06 | $0.001212 | $0.001176 | $0.001248 |
| 2031-09-07 | $0.001163 | $0.001128 | $0.001198 |
| 2031-09-08 | $0.001229 | $0.001192 | $0.001266 |
| 2031-09-09 | $0.001053 | $0.001022 | $0.001085 |
| 2031-09-10 | $0.001083 | $0.001051 | $0.001116 |
| 2031-09-11 | $0.000982 | $0.000953 | $0.001012 |
| 2031-09-12 | $0.000963 | $0.000934 | $0.000992 |
| 2031-09-13 | $0.001108 | $0.001075 | $0.001141 |
| 2031-09-14 | $0.001040 | $0.001009 | $0.001071 |
| 2031-09-15 | $0.001062 | $0.001030 | $0.001093 |
| 2031-09-16 | $0.000978 | $0.000949 | $0.001007 |
| 2031-09-17 | $0.000978 | $0.000948 | $0.001007 |
| 2031-09-18 | $0.000980 | $0.000950 | $0.001009 |
| 2031-09-19 | $0.000912 | $0.000885 | $0.000940 |
| 2031-09-20 | $0.000657 | $0.000637 | $0.000677 |
| 2031-09-21 | $0.000744 | $0.000722 | $0.000766 |
| 2031-09-22 | $0.000731 | $0.000709 | $0.000753 |
| 2031-09-23 | $0.000728 | $0.000706 | $0.000750 |
| 2031-09-24 | $0.000752 | $0.000730 | $0.000775 |
| 2031-09-25 | $0.000894 | $0.000867 | $0.000920 |
| 2031-09-26 | $0.000881 | $0.000854 | $0.000907 |
| 2031-09-27 | $0.000920 | $0.000893 | $0.000948 |
| 2031-09-28 | $0.000943 | $0.000915 | $0.000972 |
| 2031-09-29 | $0.000837 | $0.000812 | $0.000862 |
| 2031-09-30 | $0.000799 | $0.000775 | $0.000823 |
| 2031 October | |||
| 2031-10-01 | $0.000935 | $0.000907 | $0.000963 |
| 2031-10-02 | $0.000977 | $0.000947 | $0.001006 |
| 2031-10-03 | $0.000960 | $0.000931 | $0.000989 |
| 2031-10-04 | $0.000874 | $0.000848 | $0.000900 |
| 2031-10-05 | $0.000823 | $0.000798 | $0.000848 |
| 2031-10-06 | $0.000815 | $0.000791 | $0.000840 |
| 2031-10-07 | $0.000792 | $0.000768 | $0.000815 |
| 2031-10-08 | $0.001081 | $0.001049 | $0.001114 |
| 2031-10-09 | $0.000883 | $0.000857 | $0.000910 |
| 2031-10-10 | $0.001008 | $0.000978 | $0.001038 |
| 2031-10-11 | $0.001044 | $0.001013 | $0.001075 |
| 2031-10-12 | $0.001469 | $0.001425 | $0.001513 |
| 2031-10-13 | $0.000967 | $0.000938 | $0.000996 |
| 2031-10-14 | $0.001069 | $0.001037 | $0.001101 |
| 2031-10-15 | $0.001009 | $0.000979 | $0.001039 |
| 2031-10-16 | $0.001154 | $0.001120 | $0.001189 |
| 2031-10-17 | $0.001046 | $0.001015 | $0.001077 |
| 2031-10-18 | $0.001065 | $0.001033 | $0.001097 |
| 2031-10-19 | $0.001082 | $0.001050 | $0.001115 |
| 2031-10-20 | $0.000959 | $0.000930 | $0.000988 |
| 2031-10-21 | $0.001005 | $0.000975 | $0.001035 |
| 2031-10-22 | $0.001002 | $0.000972 | $0.001032 |
| 2031-10-23 | $0.000989 | $0.000959 | $0.001018 |
| 2031-10-24 | $0.000882 | $0.000856 | $0.000909 |
| 2031-10-25 | $0.000729 | $0.000707 | $0.000751 |
| 2031-10-26 | $0.000675 | $0.000654 | $0.000695 |
| 2031-10-27 | $0.000661 | $0.000641 | $0.000681 |
| 2031-10-28 | $0.000622 | $0.000603 | $0.000641 |
| 2031-10-29 | $0.000687 | $0.000667 | $0.000708 |
| 2031-10-30 | $0.000598 | $0.000580 | $0.000616 |
| 2031-10-31 | $0.000626 | $0.000607 | $0.000645 |
| 2031 November | |||
| 2031-11-01 | $0.000604 | $0.000586 | $0.000622 |
| 2031-11-02 | $0.000627 | $0.000608 | $0.000646 |