Current Ghost price: â–¼ 0.054172 USD (-9,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000204 | $0.000198 | $0.000210 |
| 2030-01-02 | $0.000195 | $0.000189 | $0.000201 |
| 2030-01-03 | $0.000203 | $0.000197 | $0.000210 |
| 2030-01-04 | $0.000202 | $0.000196 | $0.000208 |
| 2030-01-05 | $0.000204 | $0.000198 | $0.000210 |
| 2030-01-06 | $0.000212 | $0.000205 | $0.000218 |
| 2030-01-07 | $0.000203 | $0.000197 | $0.000209 |
| 2030-01-08 | $0.000206 | $0.000200 | $0.000212 |
| 2030-01-09 | $0.000209 | $0.000203 | $0.000215 |
| 2030-01-10 | $0.000191 | $0.000185 | $0.000196 |
| 2030-01-11 | $0.000192 | $0.000186 | $0.000198 |
| 2030-01-12 | $0.000184 | $0.000178 | $0.000189 |
| 2030-01-13 | $0.000187 | $0.000181 | $0.000192 |
| 2030-01-14 | $0.000196 | $0.000190 | $0.000202 |
| 2030-01-15 | $0.000191 | $0.000185 | $0.000197 |
| 2030-01-16 | $0.000210 | $0.000204 | $0.000217 |
| 2030-01-17 | $0.000190 | $0.000184 | $0.000195 |
| 2030-01-18 | $0.000173 | $0.000168 | $0.000179 |
| 2030-01-19 | $0.000196 | $0.000190 | $0.000201 |
| 2030-01-20 | $0.000178 | $0.000173 | $0.000183 |
| 2030-01-21 | $0.000083 | $0.000080 | $0.000085 |
| 2030-01-22 | $0.000167 | $0.000162 | $0.000172 |
| 2030-01-23 | $0.000137 | $0.000132 | $0.000141 |
| 2030-01-24 | $0.000154 | $0.000149 | $0.000159 |
| 2030-01-25 | $0.000142 | $0.000138 | $0.000147 |
| 2030-01-26 | $0.000143 | $0.000138 | $0.000147 |
| 2030-01-27 | $0.000130 | $0.000126 | $0.000134 |
| 2030-01-28 | $0.000120 | $0.000116 | $0.000123 |
| 2030-01-29 | $0.000125 | $0.000121 | $0.000129 |
| 2030-01-30 | $0.000129 | $0.000126 | $0.000133 |
| 2030-01-31 | $0.000140 | $0.000135 | $0.000144 |
| 2030 February | |||
| 2030-02-01 | $0.000121 | $0.000118 | $0.000125 |
| 2030-02-02 | $0.000140 | $0.000136 | $0.000144 |
| 2030-02-03 | $0.000138 | $0.000134 | $0.000142 |
| 2030-02-04 | $0.000137 | $0.000133 | $0.000141 |
| 2030-02-05 | $0.000160 | $0.000155 | $0.000165 |
| 2030-02-06 | $0.000150 | $0.000146 | $0.000155 |
| 2030-02-07 | $0.000147 | $0.000142 | $0.000151 |
| 2030-02-08 | $0.000163 | $0.000159 | $0.000168 |
| 2030-02-09 | $0.000138 | $0.000134 | $0.000142 |
| 2030-02-10 | $0.000140 | $0.000136 | $0.000145 |
| 2030-02-11 | $0.000135 | $0.000131 | $0.000139 |
| 2030-02-12 | $0.000133 | $0.000129 | $0.000137 |
| 2030-02-13 | $0.000132 | $0.000128 | $0.000136 |
| 2030-02-14 | $0.000161 | $0.000156 | $0.000166 |
| 2030-02-15 | $0.000140 | $0.000135 | $0.000144 |
| 2030-02-16 | $0.000127 | $0.000123 | $0.000131 |
| 2030-02-17 | $0.000150 | $0.000146 | $0.000155 |
| 2030-02-18 | $0.000121 | $0.000118 | $0.000125 |
| 2030-02-19 | $0.000134 | $0.000130 | $0.000138 |
| 2030-02-20 | $0.000131 | $0.000127 | $0.000135 |
| 2030-02-21 | $0.000130 | $0.000126 | $0.000134 |
| 2030-02-22 | $0.000169 | $0.000164 | $0.000174 |
| 2030-02-23 | $0.000157 | $0.000152 | $0.000162 |
| 2030-02-24 | $0.000148 | $0.000143 | $0.000152 |
| 2030-02-25 | $0.000156 | $0.000151 | $0.000161 |
| 2030-02-26 | $0.000161 | $0.000156 | $0.000166 |
| 2030-02-27 | $0.000155 | $0.000151 | $0.000160 |
| 2030-02-28 | $0.000151 | $0.000146 | $0.000155 |
| 2030 March | |||
| 2030-03-01 | $0.000150 | $0.000145 | $0.000154 |
| 2030-03-02 | $0.000136 | $0.000132 | $0.000140 |
| 2030-03-03 | $0.000136 | $0.000132 | $0.000140 |
| 2030-03-04 | $0.000135 | $0.000131 | $0.000139 |
| 2030-03-05 | $0.000139 | $0.000135 | $0.000143 |
| 2030-03-06 | $0.000149 | $0.000144 | $0.000153 |
| 2030-03-07 | $0.000141 | $0.000137 | $0.000145 |
| 2030-03-08 | $0.000145 | $0.000141 | $0.000150 |
| 2030-03-09 | $0.000158 | $0.000154 | $0.000163 |
| 2030-03-10 | $0.000164 | $0.000159 | $0.000169 |
| 2030-03-11 | $0.000162 | $0.000157 | $0.000167 |
| 2030-03-12 | $0.000185 | $0.000179 | $0.000190 |
| 2030-03-13 | $0.000166 | $0.000162 | $0.000171 |
| 2030-03-14 | $0.000155 | $0.000150 | $0.000160 |
| 2030-03-15 | $0.000145 | $0.000141 | $0.000149 |
| 2030-03-16 | $0.000179 | $0.000173 | $0.000184 |
| 2030-03-17 | $0.000164 | $0.000159 | $0.000169 |
| 2030-03-18 | $0.000169 | $0.000164 | $0.000174 |
| 2030-03-19 | $0.000174 | $0.000169 | $0.000180 |
| 2030-03-20 | $0.000171 | $0.000166 | $0.000176 |
| 2030-03-21 | $0.000172 | $0.000167 | $0.000177 |
| 2030-03-22 | $0.000156 | $0.000151 | $0.000161 |
| 2030-03-23 | $0.000162 | $0.000158 | $0.000167 |
| 2030-03-24 | $0.000170 | $0.000165 | $0.000175 |
| 2030-03-25 | $0.000169 | $0.000164 | $0.000174 |
| 2030-03-26 | $0.000173 | $0.000168 | $0.000178 |
| 2030-03-27 | $0.000164 | $0.000159 | $0.000169 |
| 2030-03-28 | $0.000164 | $0.000159 | $0.000169 |
| 2030-03-29 | $0.000164 | $0.000159 | $0.000169 |
| 2030-03-30 | $0.000159 | $0.000155 | $0.000164 |
| 2030-03-31 | $0.000164 | $0.000159 | $0.000169 |
| 2030 April | |||
| 2030-04-01 | $0.000147 | $0.000142 | $0.000151 |
| 2030-04-02 | $0.000164 | $0.000159 | $0.000169 |
| 2030-04-03 | $0.000149 | $0.000145 | $0.000154 |
| 2030-04-04 | $0.000151 | $0.000147 | $0.000156 |
| 2030-04-05 | $0.000165 | $0.000160 | $0.000170 |
| 2030-04-06 | $0.000172 | $0.000166 | $0.000177 |
| 2030-04-07 | $0.000188 | $0.000183 | $0.000194 |
| 2030-04-08 | $0.000185 | $0.000180 | $0.000191 |
| 2030-04-09 | $0.000190 | $0.000184 | $0.000195 |
| 2030-04-10 | $0.000182 | $0.000176 | $0.000187 |
| 2030-04-11 | $0.000185 | $0.000179 | $0.000191 |
| 2030-04-12 | $0.000193 | $0.000187 | $0.000199 |
| 2030-04-13 | $0.000183 | $0.000178 | $0.000189 |
| 2030-04-14 | $0.000180 | $0.000175 | $0.000185 |
| 2030-04-15 | $0.000182 | $0.000177 | $0.000188 |
| 2030-04-16 | $0.000186 | $0.000181 | $0.000192 |
| 2030-04-17 | $0.000192 | $0.000187 | $0.000198 |
| 2030-04-18 | $0.000174 | $0.000169 | $0.000179 |
| 2030-04-19 | $0.000183 | $0.000178 | $0.000189 |
| 2030-04-20 | $0.000179 | $0.000174 | $0.000184 |
| 2030-04-21 | $0.000182 | $0.000176 | $0.000187 |
| 2030-04-22 | $0.000183 | $0.000178 | $0.000189 |
| 2030-04-23 | $0.000183 | $0.000177 | $0.000188 |
| 2030-04-24 | $0.000170 | $0.000165 | $0.000175 |
| 2030-04-25 | $0.000180 | $0.000174 | $0.000185 |
| 2030-04-26 | $0.000174 | $0.000169 | $0.000179 |
| 2030-04-27 | $0.000173 | $0.000168 | $0.000179 |
| 2030-04-28 | $0.000172 | $0.000167 | $0.000177 |
| 2030-04-29 | $0.000214 | $0.000208 | $0.000221 |
| 2030-04-30 | $0.000226 | $0.000219 | $0.000233 |
| 2030 May | |||
| 2030-05-01 | $0.000219 | $0.000212 | $0.000226 |
| 2030-05-02 | $0.000229 | $0.000222 | $0.000236 |
| 2030-05-03 | $0.000215 | $0.000209 | $0.000222 |
| 2030-05-04 | $0.000214 | $0.000207 | $0.000220 |
| 2030-05-05 | $0.000215 | $0.000209 | $0.000222 |
| 2030-05-06 | $0.000211 | $0.000205 | $0.000217 |
| 2030-05-07 | $0.000216 | $0.000210 | $0.000223 |
| 2030-05-08 | $0.000216 | $0.000210 | $0.000223 |
| 2030-05-09 | $0.000209 | $0.000203 | $0.000216 |
| 2030-05-10 | $0.000209 | $0.000203 | $0.000216 |
| 2030-05-11 | $0.000209 | $0.000203 | $0.000216 |
| 2030-05-12 | $0.000218 | $0.000211 | $0.000224 |
| 2030-05-13 | $0.000232 | $0.000225 | $0.000239 |
| 2030-05-14 | $0.000238 | $0.000231 | $0.000245 |
| 2030-05-15 | $0.000238 | $0.000231 | $0.000245 |
| 2030-05-16 | $0.000278 | $0.000270 | $0.000286 |
| 2030-05-17 | $0.000250 | $0.000242 | $0.000257 |
| 2030-05-18 | $0.000249 | $0.000241 | $0.000256 |
| 2030-05-19 | $0.000246 | $0.000238 | $0.000253 |
| 2030-05-20 | $0.000236 | $0.000229 | $0.000243 |
| 2030-05-21 | $0.000230 | $0.000223 | $0.000236 |
| 2030-05-22 | $0.000213 | $0.000207 | $0.000219 |
| 2030-05-23 | $0.000219 | $0.000212 | $0.000225 |
| 2030-05-24 | $0.000213 | $0.000206 | $0.000219 |
| 2030-05-25 | $0.000214 | $0.000208 | $0.000220 |
| 2030-05-26 | $0.000216 | $0.000209 | $0.000222 |
| 2030-05-27 | $0.000229 | $0.000222 | $0.000236 |
| 2030-05-28 | $0.000233 | $0.000226 | $0.000240 |
| 2030-05-29 | $0.000229 | $0.000222 | $0.000235 |
| 2030-05-30 | $0.000222 | $0.000215 | $0.000229 |
| 2030-05-31 | $0.000193 | $0.000187 | $0.000199 |
| 2030 June | |||
| 2030-06-01 | $0.000215 | $0.000208 | $0.000221 |
| 2030-06-02 | $0.000222 | $0.000215 | $0.000228 |
| 2030-06-03 | $0.000228 | $0.000222 | $0.000235 |
| 2030-06-04 | $0.000238 | $0.000231 | $0.000245 |
| 2030-06-05 | $0.000265 | $0.000257 | $0.000273 |
| 2030-06-06 | $0.000254 | $0.000246 | $0.000261 |
| 2030-06-07 | $0.000262 | $0.000254 | $0.000270 |
| 2030-06-08 | $0.000284 | $0.000275 | $0.000292 |
| 2030-06-09 | $0.000264 | $0.000257 | $0.000272 |
| 2030-06-10 | $0.000265 | $0.000257 | $0.000273 |
| 2030-06-11 | $0.000273 | $0.000265 | $0.000282 |
| 2030-06-12 | $0.000272 | $0.000264 | $0.000280 |
| 2030-06-13 | $0.000265 | $0.000257 | $0.000273 |
| 2030-06-14 | $0.000259 | $0.000251 | $0.000267 |
| 2030-06-15 | $0.000248 | $0.000241 | $0.000256 |
| 2030-06-16 | $0.000206 | $0.000200 | $0.000212 |
| 2030-06-17 | $0.000233 | $0.000226 | $0.000240 |
| 2030-06-18 | $0.000249 | $0.000242 | $0.000257 |
| 2030-06-19 | $0.000241 | $0.000234 | $0.000249 |
| 2030-06-20 | $0.000221 | $0.000214 | $0.000227 |
| 2030-06-21 | $0.000235 | $0.000228 | $0.000242 |
| 2030-06-22 | $0.000278 | $0.000269 | $0.000286 |
| 2030-06-23 | $0.000291 | $0.000282 | $0.000300 |
| 2030-06-24 | $0.000288 | $0.000279 | $0.000297 |
| 2030-06-25 | $0.000296 | $0.000287 | $0.000305 |
| 2030-06-26 | $0.000371 | $0.000360 | $0.000382 |
| 2030-06-27 | $0.000344 | $0.000334 | $0.000354 |
| 2030-06-28 | $0.000398 | $0.000386 | $0.000410 |
| 2030-06-29 | $0.000443 | $0.000430 | $0.000457 |
| 2030-06-30 | $0.000444 | $0.000431 | $0.000457 |
| 2030 July | |||
| 2030-07-01 | $0.000559 | $0.000542 | $0.000575 |
| 2030-07-02 | $0.000453 | $0.000439 | $0.000466 |
| 2030-07-03 | $0.000589 | $0.000571 | $0.000606 |
| 2030-07-04 | $0.000400 | $0.000388 | $0.000412 |
| 2030-07-05 | $0.000498 | $0.000483 | $0.000513 |
| 2030-07-06 | $0.000849 | $0.000823 | $0.000874 |
| 2030-07-07 | $0.000653 | $0.000633 | $0.000672 |
| 2030-07-08 | $0.000694 | $0.000673 | $0.000715 |
| 2030-07-09 | $0.000565 | $0.000548 | $0.000582 |
| 2030-07-10 | $0.000591 | $0.000573 | $0.000609 |
| 2030-07-11 | $0.000606 | $0.000588 | $0.000624 |
| 2030-07-12 | $0.000607 | $0.000589 | $0.000625 |
| 2030-07-13 | $0.000628 | $0.000609 | $0.000647 |
| 2030-07-14 | $0.000848 | $0.000823 | $0.000874 |
| 2030-07-15 | $0.000831 | $0.000806 | $0.000856 |
| 2030-07-16 | $0.000880 | $0.000854 | $0.000906 |
| 2030-07-17 | $0.000839 | $0.000814 | $0.000864 |
| 2030-07-18 | $0.000886 | $0.000859 | $0.000913 |
| 2030-07-19 | $0.000913 | $0.000886 | $0.000940 |
| 2030-07-20 | $0.000837 | $0.000812 | $0.000862 |
| 2030-07-21 | $0.000879 | $0.000853 | $0.000905 |
| 2030-07-22 | $0.000973 | $0.000944 | $0.001002 |
| 2030-07-23 | $0.000950 | $0.000921 | $0.000978 |
| 2030-07-24 | $0.000934 | $0.000906 | $0.000962 |
| 2030-07-25 | $0.000934 | $0.000906 | $0.000962 |
| 2030-07-26 | $0.000952 | $0.000924 | $0.000981 |
| 2030-07-27 | $0.000960 | $0.000931 | $0.000989 |
| 2030-07-28 | $0.000964 | $0.000935 | $0.000993 |
| 2030-07-29 | $0.001074 | $0.001042 | $0.001107 |
| 2030-07-30 | $0.001283 | $0.001244 | $0.001321 |
| 2030-07-31 | $0.001710 | $0.001659 | $0.001761 |
| 2030 August | |||
| 2030-08-01 | $0.001824 | $0.001769 | $0.001879 |
| 2030-08-02 | $0.001380 | $0.001339 | $0.001421 |
| 2030-08-03 | $0.001574 | $0.001527 | $0.001621 |
| 2030-08-04 | $0.001639 | $0.001590 | $0.001688 |
| 2030-08-05 | $0.001552 | $0.001506 | $0.001599 |
| 2030-08-06 | $0.001563 | $0.001516 | $0.001610 |
| 2030-08-07 | $0.001756 | $0.001704 | $0.001809 |
| 2030-08-08 | $0.001756 | $0.001703 | $0.001808 |
| 2030-08-09 | $0.001604 | $0.001556 | $0.001653 |
| 2030-08-10 | $0.001661 | $0.001611 | $0.001711 |
| 2030-08-11 | $0.001631 | $0.001582 | $0.001680 |
| 2030-08-12 | $0.001401 | $0.001359 | $0.001443 |
| 2030-08-13 | $0.001371 | $0.001330 | $0.001412 |
| 2030-08-14 | $0.001184 | $0.001149 | $0.001220 |
| 2030-08-15 | $0.001251 | $0.001214 | $0.001289 |
| 2030-08-16 | $0.001274 | $0.001236 | $0.001313 |
| 2030-08-17 | $0.001378 | $0.001337 | $0.001419 |
| 2030-08-18 | $0.001229 | $0.001192 | $0.001266 |
| 2030-08-19 | $0.001017 | $0.000987 | $0.001048 |
| 2030-08-20 | $0.001056 | $0.001025 | $0.001088 |
| 2030-08-21 | $0.001011 | $0.000981 | $0.001042 |
| 2030-08-22 | $0.001115 | $0.001081 | $0.001148 |
| 2030-08-23 | $0.001507 | $0.001462 | $0.001552 |
| 2030-08-24 | $0.001348 | $0.001307 | $0.001388 |
| 2030-08-25 | $0.001388 | $0.001346 | $0.001429 |
| 2030-08-26 | $0.001392 | $0.001350 | $0.001433 |
| 2030-08-27 | $0.001272 | $0.001233 | $0.001310 |
| 2030-08-28 | $0.001213 | $0.001177 | $0.001249 |
| 2030-08-29 | $0.001337 | $0.001296 | $0.001377 |
| 2030-08-30 | $0.001403 | $0.001361 | $0.001445 |
| 2030-08-31 | $0.001277 | $0.001238 | $0.001315 |
| 2030 September | |||
| 2030-09-01 | $0.001351 | $0.001310 | $0.001391 |
| 2030-09-02 | $0.001407 | $0.001364 | $0.001449 |
| 2030-09-03 | $0.001251 | $0.001214 | $0.001289 |
| 2030-09-04 | $0.001313 | $0.001273 | $0.001352 |
| 2030-09-05 | $0.001555 | $0.001509 | $0.001602 |
| 2030-09-06 | $0.001534 | $0.001488 | $0.001580 |
| 2030-09-07 | $0.001703 | $0.001652 | $0.001754 |
| 2030-09-08 | $0.001601 | $0.001553 | $0.001649 |
| 2030-09-09 | $0.001590 | $0.001542 | $0.001637 |
| 2030-09-10 | $0.001647 | $0.001598 | $0.001696 |
| 2030-09-11 | $0.001745 | $0.001693 | $0.001797 |
| 2030-09-12 | $0.002082 | $0.002020 | $0.002145 |
| 2030-09-13 | $0.002359 | $0.002289 | $0.002430 |
| 2030-09-14 | $0.002475 | $0.002401 | $0.002549 |
| 2030-09-15 | $0.002013 | $0.001953 | $0.002074 |
| 2030-09-16 | $0.001932 | $0.001874 | $0.001990 |
| 2030-09-17 | $0.002067 | $0.002005 | $0.002130 |
| 2030-09-18 | $0.002527 | $0.002451 | $0.002602 |
| 2030-09-19 | $0.002297 | $0.002229 | $0.002366 |
| 2030-09-20 | $0.002133 | $0.002069 | $0.002197 |
| 2030-09-21 | $0.002124 | $0.002060 | $0.002188 |
| 2030-09-22 | $0.001774 | $0.001720 | $0.001827 |
| 2030-09-23 | $0.002015 | $0.001955 | $0.002076 |
| 2030-09-24 | $0.001944 | $0.001886 | $0.002002 |
| 2030-09-25 | $0.001914 | $0.001857 | $0.001972 |
| 2030-09-26 | $0.002005 | $0.001945 | $0.002066 |
| 2030-09-27 | $0.001887 | $0.001830 | $0.001943 |
| 2030-09-28 | $0.001711 | $0.001659 | $0.001762 |
| 2030-09-29 | $0.001930 | $0.001872 | $0.001988 |
| 2030-09-30 | $0.001616 | $0.001568 | $0.001665 |
| 2030 October | |||
| 2030-10-01 | $0.001502 | $0.001456 | $0.001547 |
| 2030-10-02 | $0.001306 | $0.001267 | $0.001346 |
| 2030-10-03 | $0.001391 | $0.001349 | $0.001432 |
| 2030-10-04 | $0.001260 | $0.001222 | $0.001298 |
| 2030-10-05 | $0.001317 | $0.001277 | $0.001356 |
| 2030-10-06 | $0.001175 | $0.001140 | $0.001210 |
| 2030-10-07 | $0.001196 | $0.001160 | $0.001232 |
| 2030-10-08 | $0.001343 | $0.001303 | $0.001383 |
| 2030-10-09 | $0.001207 | $0.001171 | $0.001243 |
| 2030-10-10 | $0.001187 | $0.001152 | $0.001223 |
| 2030-10-11 | $0.001297 | $0.001258 | $0.001336 |
| 2030-10-12 | $0.001390 | $0.001348 | $0.001431 |
| 2030-10-13 | $0.001455 | $0.001411 | $0.001498 |
| 2030-10-14 | $0.001337 | $0.001297 | $0.001377 |
| 2030-10-15 | $0.001362 | $0.001322 | $0.001403 |
| 2030-10-16 | $0.001314 | $0.001274 | $0.001353 |
| 2030-10-17 | $0.001317 | $0.001277 | $0.001356 |
| 2030-10-18 | $0.001370 | $0.001329 | $0.001411 |
| 2030-10-19 | $0.001319 | $0.001279 | $0.001358 |
| 2030-10-20 | $0.001231 | $0.001194 | $0.001268 |
| 2030-10-21 | $0.001077 | $0.001044 | $0.001109 |
| 2030-10-22 | $0.001217 | $0.001181 | $0.001254 |
| 2030-10-23 | $0.001189 | $0.001153 | $0.001224 |
| 2030-10-24 | $0.001260 | $0.001222 | $0.001298 |
| 2030-10-25 | $0.001265 | $0.001227 | $0.001303 |
| 2030-10-26 | $0.001306 | $0.001267 | $0.001345 |
| 2030-10-27 | $0.001326 | $0.001286 | $0.001366 |
| 2030-10-28 | $0.001264 | $0.001226 | $0.001302 |
| 2030-10-29 | $0.001324 | $0.001284 | $0.001364 |
| 2030-10-30 | $0.001251 | $0.001213 | $0.001288 |
| 2030-10-31 | $0.001232 | $0.001195 | $0.001269 |
| 2030 November | |||
| 2030-11-01 | $0.001332 | $0.001292 | $0.001372 |
| 2030-11-02 | $0.001356 | $0.001315 | $0.001397 |