Current Ghost price: â–¼ 0.054172 USD (-9,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.027334 | $0.026514 | $0.028154 |
| 2028-01-02 | $0.024256 | $0.023528 | $0.024984 |
| 2028-01-03 | $0.017289 | $0.016770 | $0.017807 |
| 2028-01-04 | $0.018996 | $0.018426 | $0.019565 |
| 2028-01-05 | $0.019774 | $0.019181 | $0.020367 |
| 2028-01-06 | $0.021493 | $0.020848 | $0.022137 |
| 2028-01-07 | $0.033119 | $0.032125 | $0.034112 |
| 2028-01-08 | $0.031919 | $0.030961 | $0.032876 |
| 2028-01-09 | $0.025157 | $0.024403 | $0.025912 |
| 2028-01-10 | $0.024720 | $0.023978 | $0.025461 |
| 2028-01-11 | $0.024798 | $0.024054 | $0.025542 |
| 2028-01-12 | $0.025382 | $0.024621 | $0.026144 |
| 2028-01-13 | $0.021373 | $0.020732 | $0.022014 |
| 2028-01-14 | $0.023988 | $0.023268 | $0.024707 |
| 2028-01-15 | $0.027505 | $0.026680 | $0.028330 |
| 2028-01-16 | $0.027693 | $0.026862 | $0.028524 |
| 2028-01-17 | $0.028466 | $0.027612 | $0.029320 |
| 2028-01-18 | $0.028985 | $0.028115 | $0.029854 |
| 2028-01-19 | $0.027589 | $0.026762 | $0.028417 |
| 2028-01-20 | $0.026153 | $0.025369 | $0.026938 |
| 2028-01-21 | $0.034853 | $0.033807 | $0.035898 |
| 2028-01-22 | $0.035021 | $0.033970 | $0.036071 |
| 2028-01-23 | $0.034875 | $0.033829 | $0.035921 |
| 2028-01-24 | $0.034609 | $0.033570 | $0.035647 |
| 2028-01-25 | $0.038286 | $0.037137 | $0.039434 |
| 2028-01-26 | $0.037303 | $0.036184 | $0.038422 |
| 2028-01-27 | $0.039375 | $0.038193 | $0.040556 |
| 2028-01-28 | $0.035758 | $0.034685 | $0.036830 |
| 2028-01-29 | $0.035375 | $0.034313 | $0.036436 |
| 2028-01-30 | $0.033507 | $0.032501 | $0.034512 |
| 2028-01-31 | $0.028530 | $0.027674 | $0.029386 |
| 2028 February | |||
| 2028-02-01 | $0.030042 | $0.029140 | $0.030943 |
| 2028-02-02 | $0.029229 | $0.028352 | $0.030105 |
| 2028-02-03 | $0.033013 | $0.032023 | $0.034004 |
| 2028-02-04 | $0.029206 | $0.028329 | $0.030082 |
| 2028-02-05 | $0.023537 | $0.022831 | $0.024243 |
| 2028-02-06 | $0.023963 | $0.023244 | $0.024682 |
| 2028-02-07 | $0.026896 | $0.026089 | $0.027703 |
| 2028-02-08 | $0.032584 | $0.031606 | $0.033561 |
| 2028-02-09 | $0.032873 | $0.031887 | $0.033860 |
| 2028-02-10 | $0.033669 | $0.032659 | $0.034679 |
| 2028-02-11 | $0.033406 | $0.032403 | $0.034408 |
| 2028-02-12 | $0.030698 | $0.029777 | $0.031619 |
| 2028-02-13 | $0.031817 | $0.030863 | $0.032772 |
| 2028-02-14 | $0.031260 | $0.030322 | $0.032198 |
| 2028-02-15 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-16 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-17 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-18 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-19 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-20 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-21 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-22 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-23 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-24 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-25 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-26 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-27 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-28 | $0.031174 | $0.030239 | $0.032109 |
| 2028-02-29 | $0.031174 | $0.030239 | $0.032109 |
| 2028 March | |||
| 2028-03-01 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-02 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-03 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-04 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-05 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-06 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-07 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-08 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-09 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-10 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-11 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-12 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-13 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-14 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-15 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-16 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-17 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-18 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-19 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-20 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-21 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-22 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-23 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-24 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-25 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-26 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-27 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-28 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-29 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-30 | $0.031174 | $0.030239 | $0.032109 |
| 2028-03-31 | $0.031174 | $0.030239 | $0.032109 |
| 2028 April | |||
| 2028-04-01 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-02 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-03 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-04 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-05 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-06 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-07 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-08 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-09 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-10 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-11 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-12 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-13 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-14 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-15 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-16 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-17 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-18 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-19 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-20 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-21 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-22 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-23 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-24 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-25 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-26 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-27 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-28 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-29 | $0.031174 | $0.030239 | $0.032109 |
| 2028-04-30 | $0.031174 | $0.030239 | $0.032109 |
| 2028 May | |||
| 2028-05-01 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-02 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-03 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-04 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-05 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-06 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-07 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-08 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-09 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-10 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-11 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-12 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-13 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-14 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-15 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-16 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-17 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-18 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-19 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-20 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-21 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-22 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-23 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-24 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-25 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-26 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-27 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-28 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-29 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-30 | $0.031174 | $0.030239 | $0.032109 |
| 2028-05-31 | $0.031174 | $0.030239 | $0.032109 |
| 2028 June | |||
| 2028-06-01 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-02 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-03 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-04 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-05 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-06 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-07 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-08 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-09 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-10 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-11 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-12 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-13 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-14 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-15 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-16 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-17 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-18 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-19 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-20 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-21 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-22 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-23 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-24 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-25 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-26 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-27 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-28 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-29 | $0.031174 | $0.030239 | $0.032109 |
| 2028-06-30 | $0.031174 | $0.030239 | $0.032109 |
| 2028 July | |||
| 2028-07-01 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-02 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-03 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-04 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-05 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-06 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-07 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-08 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-09 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-10 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-11 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-12 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-13 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-14 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-15 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-16 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-17 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-18 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-19 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-20 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-21 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-22 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-23 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-24 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-25 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-26 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-27 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-28 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-29 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-30 | $0.031174 | $0.030239 | $0.032109 |
| 2028-07-31 | $0.031174 | $0.030239 | $0.032109 |
| 2028 August | |||
| 2028-08-01 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-02 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-03 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-04 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-05 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-06 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-07 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-08 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-09 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-10 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-11 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-12 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-13 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-14 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-15 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-16 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-17 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-18 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-19 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-20 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-21 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-22 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-23 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-24 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-25 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-26 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-27 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-28 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-29 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-30 | $0.031174 | $0.030239 | $0.032109 |
| 2028-08-31 | $0.031174 | $0.030239 | $0.032109 |
| 2028 September | |||
| 2028-09-01 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-02 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-03 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-04 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-05 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-06 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-07 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-08 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-09 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-10 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-11 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-12 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-13 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-14 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-15 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-16 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-17 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-18 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-19 | $0.031174 | $0.030239 | $0.032109 |
| 2028-09-20 | $0.031300 | $0.030361 | $0.032239 |
| 2028-09-21 | $0.031300 | $0.030361 | $0.032239 |
| 2028-09-22 | $0.031300 | $0.030361 | $0.032239 |
| 2028-09-23 | $0.031300 | $0.030361 | $0.032239 |
| 2028-09-24 | $0.031300 | $0.030361 | $0.032239 |
| 2028-09-25 | $0.031300 | $0.030361 | $0.032239 |
| 2028-09-26 | $0.031300 | $0.030361 | $0.032239 |
| 2028-09-27 | $0.031300 | $0.030361 | $0.032239 |
| 2028-09-28 | $0.000219 | $0.000213 | $0.000226 |
| 2028-09-29 | $0.000817 | $0.000792 | $0.000841 |
| 2028-09-30 | $0.000754 | $0.000732 | $0.000777 |
| 2028 October | |||
| 2028-10-01 | $0.000773 | $0.000750 | $0.000796 |
| 2028-10-02 | $0.000738 | $0.000715 | $0.000760 |
| 2028-10-03 | $0.000703 | $0.000682 | $0.000724 |
| 2028-10-04 | $0.000744 | $0.000722 | $0.000766 |
| 2028-10-05 | $0.000729 | $0.000708 | $0.000751 |
| 2028-10-06 | $0.000714 | $0.000693 | $0.000736 |
| 2028-10-07 | $0.000698 | $0.000677 | $0.000719 |
| 2028-10-08 | $0.000642 | $0.000622 | $0.000661 |
| 2028-10-09 | $0.000744 | $0.000722 | $0.000767 |
| 2028-10-10 | $0.000706 | $0.000685 | $0.000728 |
| 2028-10-11 | $0.000739 | $0.000717 | $0.000761 |
| 2028-10-12 | $0.000778 | $0.000755 | $0.000802 |
| 2028-10-13 | $0.000843 | $0.000818 | $0.000869 |
| 2028-10-14 | $0.000840 | $0.000815 | $0.000866 |
| 2028-10-15 | $0.000819 | $0.000794 | $0.000843 |
| 2028-10-16 | $0.000856 | $0.000830 | $0.000882 |
| 2028-10-17 | $0.000450 | $0.000436 | $0.000463 |
| 2028-10-18 | $0.000792 | $0.000769 | $0.000816 |
| 2028-10-19 | $0.000803 | $0.000779 | $0.000827 |
| 2028-10-20 | $0.000786 | $0.000762 | $0.000809 |
| 2028-10-21 | $0.000747 | $0.000725 | $0.000770 |
| 2028-10-22 | $0.000749 | $0.000727 | $0.000772 |
| 2028-10-23 | $0.000754 | $0.000732 | $0.000777 |
| 2028-10-24 | $0.000728 | $0.000706 | $0.000750 |
| 2028-10-25 | $0.000703 | $0.000682 | $0.000725 |
| 2028-10-26 | $0.000642 | $0.000622 | $0.000661 |
| 2028-10-27 | $0.000704 | $0.000683 | $0.000725 |
| 2028-10-28 | $0.000749 | $0.000727 | $0.000772 |
| 2028-10-29 | $0.000757 | $0.000734 | $0.000780 |
| 2028-10-30 | $0.000674 | $0.000654 | $0.000695 |
| 2028-10-31 | $0.000701 | $0.000680 | $0.000723 |
| 2028 November | |||
| 2028-11-01 | $0.000651 | $0.000631 | $0.000670 |
| 2028-11-02 | $0.000664 | $0.000644 | $0.000684 |