Current GMCoin price: â–¼ 0.050206 USD (-5,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.029612 | $0.028724 | $0.030501 |
| 2027-01-02 | $0.029597 | $0.028709 | $0.030484 |
| 2027-01-03 | $0.029598 | $0.028710 | $0.030486 |
| 2027-01-04 | $0.029610 | $0.028721 | $0.030498 |
| 2027-01-05 | $0.029817 | $0.028923 | $0.030712 |
| 2027-01-06 | $0.030180 | $0.029275 | $0.031085 |
| 2027-01-07 | $0.030332 | $0.029422 | $0.031242 |
| 2027-01-08 | $0.030432 | $0.029519 | $0.031345 |
| 2027-01-09 | $0.030394 | $0.029482 | $0.031305 |
| 2027-01-10 | $0.030542 | $0.029626 | $0.031458 |
| 2027-01-11 | $0.030545 | $0.029628 | $0.031461 |
| 2027-01-12 | $0.030466 | $0.029552 | $0.031380 |
| 2027-01-13 | $0.031056 | $0.030124 | $0.031987 |
| 2027-01-14 | $0.030994 | $0.030064 | $0.031924 |
| 2027-01-15 | $0.031096 | $0.030164 | $0.032029 |
| 2027-01-16 | $0.031290 | $0.030351 | $0.032228 |
| 2027-01-17 | $0.031314 | $0.030374 | $0.032253 |
| 2027-01-18 | $0.031397 | $0.030455 | $0.032339 |
| 2027-01-19 | $0.031457 | $0.030514 | $0.032401 |
| 2027-01-20 | $0.032052 | $0.031090 | $0.033013 |
| 2027-01-21 | $0.032162 | $0.031197 | $0.033126 |
| 2027-01-22 | $0.032106 | $0.031143 | $0.033069 |
| 2027-01-23 | $0.032378 | $0.031407 | $0.033350 |
| 2027-01-24 | $0.032588 | $0.031611 | $0.033566 |
| 2027-01-25 | $0.032489 | $0.031514 | $0.033463 |
| 2027-01-26 | $0.033132 | $0.032138 | $0.034126 |
| 2027-01-27 | $0.033743 | $0.032731 | $0.034756 |
| 2027-01-28 | $0.034064 | $0.033042 | $0.035086 |
| 2027-01-29 | $0.034078 | $0.033055 | $0.035100 |
| 2027-01-30 | $0.033848 | $0.032833 | $0.034864 |
| 2027-01-31 | $0.034159 | $0.033134 | $0.035183 |
| 2027 February | |||
| 2027-02-01 | $0.034294 | $0.033265 | $0.035323 |
| 2027-02-02 | $0.034267 | $0.033239 | $0.035295 |
| 2027-02-03 | $0.034375 | $0.033344 | $0.035407 |
| 2027-02-04 | $0.034569 | $0.033532 | $0.035606 |
| 2027-02-05 | $0.034429 | $0.033396 | $0.035462 |
| 2027-02-06 | $0.034429 | $0.033396 | $0.035462 |
| 2027-02-07 | $0.034376 | $0.033345 | $0.035408 |
| 2027-02-08 | $0.034404 | $0.033372 | $0.035437 |
| 2027-02-09 | $0.034407 | $0.033374 | $0.035439 |
| 2027-02-10 | $0.034378 | $0.033346 | $0.035409 |
| 2027-02-11 | $0.034379 | $0.033348 | $0.035411 |
| 2027-02-12 | $0.034269 | $0.033241 | $0.035297 |
| 2027-02-13 | $0.034359 | $0.033328 | $0.035390 |
| 2027-02-14 | $0.034367 | $0.033336 | $0.035398 |
| 2027-02-15 | $0.034685 | $0.033645 | $0.035726 |
| 2027-02-16 | $0.034661 | $0.033621 | $0.035701 |
| 2027-02-17 | $0.034647 | $0.033608 | $0.035686 |
| 2027-02-18 | $0.034623 | $0.033584 | $0.035661 |
| 2027-02-19 | $0.034835 | $0.033790 | $0.035880 |
| 2027-02-20 | $0.035090 | $0.034037 | $0.036142 |
| 2027-02-21 | $0.035063 | $0.034011 | $0.036115 |
| 2027-02-22 | $0.035131 | $0.034077 | $0.036185 |
| 2027-02-23 | $0.035086 | $0.034034 | $0.036139 |
| 2027-02-24 | $0.034980 | $0.033931 | $0.036030 |
| 2027-02-25 | $0.034963 | $0.033914 | $0.036012 |
| 2027-02-26 | $0.035021 | $0.033970 | $0.036071 |
| 2027-02-27 | $0.034997 | $0.033947 | $0.036047 |
| 2027-02-28 | $0.034404 | $0.033372 | $0.035436 |
| 2027 March | |||
| 2027-03-01 | $0.034430 | $0.033397 | $0.035463 |
| 2027-03-02 | $0.033736 | $0.032724 | $0.034748 |
| 2027-03-03 | $0.033055 | $0.032064 | $0.034047 |
| 2027-03-04 | $0.032389 | $0.031417 | $0.033361 |
| 2027-03-05 | $0.032460 | $0.031486 | $0.033434 |
| 2027-03-06 | $0.033096 | $0.032103 | $0.034089 |
| 2027-03-07 | $0.033008 | $0.032018 | $0.033998 |
| 2027-03-08 | $0.032833 | $0.031848 | $0.033818 |
| 2027-03-09 | $0.032541 | $0.031565 | $0.033517 |
| 2027-03-10 | $0.032679 | $0.031699 | $0.033659 |
| 2027-03-11 | $0.032702 | $0.031721 | $0.033683 |
| 2027-03-12 | $0.032609 | $0.031631 | $0.033587 |
| 2027-03-13 | $0.032651 | $0.031671 | $0.033630 |
| 2027-03-14 | $0.032408 | $0.031436 | $0.033380 |
| 2027-03-15 | $0.032439 | $0.031466 | $0.033413 |
| 2027-03-16 | $0.033081 | $0.032089 | $0.034074 |
| 2027-03-17 | $0.033658 | $0.032648 | $0.034668 |
| 2027-03-18 | $0.033821 | $0.032806 | $0.034835 |
| 2027-03-19 | $0.034291 | $0.033262 | $0.035320 |
| 2027-03-20 | $0.034259 | $0.033231 | $0.035287 |
| 2027-03-21 | $0.033665 | $0.032655 | $0.034675 |
| 2027-03-22 | $0.034076 | $0.033053 | $0.035098 |
| 2027-03-23 | $0.034243 | $0.033215 | $0.035270 |
| 2027-03-24 | $0.034456 | $0.033423 | $0.035490 |
| 2027-03-25 | $0.034673 | $0.033633 | $0.035713 |
| 2027-03-26 | $0.034884 | $0.033837 | $0.035930 |
| 2027-03-27 | $0.034916 | $0.033868 | $0.035963 |
| 2027-03-28 | $0.035369 | $0.034308 | $0.036430 |
| 2027-03-29 | $0.035618 | $0.034550 | $0.036687 |
| 2027-03-30 | $0.035579 | $0.034511 | $0.036646 |
| 2027-03-31 | $0.035827 | $0.034752 | $0.036901 |
| 2027 April | |||
| 2027-04-01 | $0.036037 | $0.034956 | $0.037119 |
| 2027-04-02 | $0.035958 | $0.034880 | $0.037037 |
| 2027-04-03 | $0.036358 | $0.035267 | $0.037448 |
| 2027-04-04 | $0.036582 | $0.035484 | $0.037679 |
| 2027-04-05 | $0.036679 | $0.035578 | $0.037779 |
| 2027-04-06 | $0.036717 | $0.035616 | $0.037819 |
| 2027-04-07 | $0.036829 | $0.035724 | $0.037934 |
| 2027-04-08 | $0.036727 | $0.035625 | $0.037828 |
| 2027-04-09 | $0.036774 | $0.035671 | $0.037877 |
| 2027-04-10 | $0.037247 | $0.036130 | $0.038365 |
| 2027-04-11 | $0.037075 | $0.035963 | $0.038187 |
| 2027-04-12 | $0.037458 | $0.036334 | $0.038582 |
| 2027-04-13 | $0.037422 | $0.036299 | $0.038544 |
| 2027-04-14 | $0.037607 | $0.036479 | $0.038735 |
| 2027-04-15 | $0.037782 | $0.036649 | $0.038916 |
| 2027-04-16 | $0.037582 | $0.036454 | $0.038709 |
| 2027-04-17 | $0.037720 | $0.036589 | $0.038852 |
| 2027-04-18 | $0.037775 | $0.036642 | $0.038908 |
| 2027-04-19 | $0.037869 | $0.036733 | $0.039005 |
| 2027-04-20 | $0.037840 | $0.036705 | $0.038975 |
| 2027-04-21 | $0.038013 | $0.036873 | $0.039153 |
| 2027-04-22 | $0.038093 | $0.036950 | $0.039236 |
| 2027-04-23 | $0.038101 | $0.036958 | $0.039244 |
| 2027-04-24 | $0.038128 | $0.036984 | $0.039272 |
| 2027-04-25 | $0.038210 | $0.037064 | $0.039357 |
| 2027-04-26 | $0.038304 | $0.037155 | $0.039453 |
| 2027-04-27 | $0.038602 | $0.037444 | $0.039760 |
| 2027-04-28 | $0.038608 | $0.037449 | $0.039766 |
| 2027-04-29 | $0.038125 | $0.036981 | $0.039269 |
| 2027-04-30 | $0.038079 | $0.036936 | $0.039221 |
| 2027 May | |||
| 2027-05-01 | $0.038068 | $0.036926 | $0.039210 |
| 2027-05-02 | $0.037935 | $0.036797 | $0.039073 |
| 2027-05-03 | $0.037683 | $0.036553 | $0.038814 |
| 2027-05-04 | $0.037902 | $0.036765 | $0.039039 |
| 2027-05-05 | $0.038652 | $0.037492 | $0.039811 |
| 2027-05-06 | $0.038676 | $0.037516 | $0.039836 |
| 2027-05-07 | $0.037896 | $0.036759 | $0.039033 |
| 2027-05-08 | $0.037895 | $0.036758 | $0.039032 |
| 2027-05-09 | $0.037858 | $0.036722 | $0.038994 |
| 2027-05-10 | $0.037755 | $0.036622 | $0.038888 |
| 2027-05-11 | $0.037759 | $0.036626 | $0.038892 |
| 2027-05-12 | $0.037919 | $0.036781 | $0.039056 |
| 2027-05-13 | $0.037784 | $0.036651 | $0.038918 |
| 2027-05-14 | $0.037755 | $0.036622 | $0.038888 |
| 2027-05-15 | $0.037708 | $0.036577 | $0.038840 |
| 2027-05-16 | $0.037848 | $0.036713 | $0.038984 |
| 2027-05-17 | $0.037842 | $0.036707 | $0.038977 |
| 2027-05-18 | $0.037804 | $0.036670 | $0.038938 |
| 2027-05-19 | $0.037979 | $0.036840 | $0.039119 |
| 2027-05-20 | $0.037852 | $0.036716 | $0.038987 |
| 2027-05-21 | $0.038034 | $0.036893 | $0.039175 |
| 2027-05-22 | $0.037922 | $0.036784 | $0.039059 |
| 2027-05-23 | $0.037805 | $0.036671 | $0.038939 |
| 2027-05-24 | $0.037861 | $0.036725 | $0.038996 |
| 2027-05-25 | $0.037915 | $0.036778 | $0.039053 |
| 2027-05-26 | $0.037863 | $0.036727 | $0.038999 |
| 2027-05-27 | $0.037719 | $0.036588 | $0.038851 |
| 2027-05-28 | $0.038002 | $0.036862 | $0.039142 |
| 2027-05-29 | $0.037944 | $0.036806 | $0.039083 |
| 2027-05-30 | $0.037904 | $0.036766 | $0.039041 |
| 2027-05-31 | $0.037715 | $0.036583 | $0.038846 |
| 2027 June | |||
| 2027-06-01 | $0.038128 | $0.036984 | $0.039271 |
| 2027-06-02 | $0.038133 | $0.036989 | $0.039277 |
| 2027-06-03 | $0.038271 | $0.037123 | $0.039419 |
| 2027-06-04 | $0.038141 | $0.036997 | $0.039285 |
| 2027-06-05 | $0.038149 | $0.037004 | $0.039293 |
| 2027-06-06 | $0.038071 | $0.036929 | $0.039213 |
| 2027-06-07 | $0.038153 | $0.037008 | $0.039298 |
| 2027-06-08 | $0.037964 | $0.036826 | $0.039103 |
| 2027-06-09 | $0.038055 | $0.036914 | $0.039197 |
| 2027-06-10 | $0.037969 | $0.036830 | $0.039108 |
| 2027-06-11 | $0.038080 | $0.036937 | $0.039222 |
| 2027-06-12 | $0.038073 | $0.036931 | $0.039215 |
| 2027-06-13 | $0.038071 | $0.036929 | $0.039213 |
| 2027-06-14 | $0.038109 | $0.036965 | $0.039252 |
| 2027-06-15 | $0.038071 | $0.036929 | $0.039214 |
| 2027-06-16 | $0.038130 | $0.036986 | $0.039274 |
| 2027-06-17 | $0.038073 | $0.036931 | $0.039215 |
| 2027-06-18 | $0.037932 | $0.036794 | $0.039070 |
| 2027-06-19 | $0.037979 | $0.036840 | $0.039119 |
| 2027-06-20 | $0.037947 | $0.036809 | $0.039085 |
| 2027-06-21 | $0.037836 | $0.036701 | $0.038971 |
| 2027-06-22 | $0.038527 | $0.037371 | $0.039682 |
| 2027-06-23 | $0.038310 | $0.037160 | $0.039459 |
| 2027-06-24 | $0.038336 | $0.037186 | $0.039486 |
| 2027-06-25 | $0.037922 | $0.036784 | $0.039059 |
| 2027-06-26 | $0.038330 | $0.037180 | $0.039480 |
| 2027-06-27 | $0.037898 | $0.036761 | $0.039034 |
| 2027-06-28 | $0.038080 | $0.036937 | $0.039222 |
| 2027-06-29 | $0.038376 | $0.037224 | $0.039527 |
| 2027-06-30 | $0.038501 | $0.037346 | $0.039656 |
| 2027 July | |||
| 2027-07-01 | $0.038306 | $0.037157 | $0.039455 |
| 2027-07-02 | $0.038773 | $0.037610 | $0.039936 |
| 2027-07-03 | $0.038574 | $0.037417 | $0.039731 |
| 2027-07-04 | $0.037993 | $0.036853 | $0.039133 |
| 2027-07-05 | $0.037551 | $0.036425 | $0.038678 |
| 2027-07-06 | $0.037905 | $0.036768 | $0.039042 |
| 2027-07-07 | $0.037881 | $0.036744 | $0.039017 |
| 2027-07-08 | $0.037822 | $0.036687 | $0.038957 |
| 2027-07-09 | $0.037997 | $0.036857 | $0.039137 |
| 2027-07-10 | $0.038371 | $0.037220 | $0.039522 |
| 2027-07-11 | $0.038009 | $0.036869 | $0.039149 |
| 2027-07-12 | $0.038761 | $0.037598 | $0.039924 |
| 2027-07-13 | $0.037979 | $0.036840 | $0.039119 |
| 2027-07-14 | $0.037947 | $0.036808 | $0.039085 |
| 2027-07-15 | $0.037692 | $0.036561 | $0.038823 |
| 2027-07-16 | $0.037690 | $0.036559 | $0.038820 |
| 2027-07-17 | $0.037212 | $0.036096 | $0.038328 |
| 2027-07-18 | $0.037447 | $0.036324 | $0.038570 |
| 2027-07-19 | $0.037430 | $0.036308 | $0.038553 |
| 2027-07-20 | $0.037391 | $0.036269 | $0.038512 |
| 2027-07-21 | $0.037400 | $0.036278 | $0.038522 |
| 2027-07-22 | $0.037501 | $0.036376 | $0.038626 |
| 2027-07-23 | $0.036745 | $0.035643 | $0.037847 |
| 2027-07-24 | $0.036845 | $0.035740 | $0.037951 |
| 2027-07-25 | $0.037136 | $0.036022 | $0.038250 |
| 2027-07-26 | $0.036905 | $0.035798 | $0.038012 |
| 2027-07-27 | $0.037059 | $0.035947 | $0.038170 |
| 2027-07-28 | $0.037174 | $0.036059 | $0.038289 |
| 2027-07-29 | $0.037090 | $0.035977 | $0.038203 |
| 2027-07-30 | $0.037202 | $0.036086 | $0.038318 |
| 2027-07-31 | $0.037256 | $0.036138 | $0.038374 |
| 2027 August | |||
| 2027-08-01 | $0.037015 | $0.035904 | $0.038125 |
| 2027-08-02 | $0.036978 | $0.035869 | $0.038088 |
| 2027-08-03 | $0.036708 | $0.035607 | $0.037809 |
| 2027-08-04 | $0.036787 | $0.035683 | $0.037890 |
| 2027-08-05 | $0.036850 | $0.035745 | $0.037956 |
| 2027-08-06 | $0.036824 | $0.035720 | $0.037929 |
| 2027-08-07 | $0.037553 | $0.036426 | $0.038680 |
| 2027-08-08 | $0.037290 | $0.036171 | $0.038408 |
| 2027-08-09 | $0.037156 | $0.036041 | $0.038270 |
| 2027-08-10 | $0.037189 | $0.036073 | $0.038305 |
| 2027-08-11 | $0.037129 | $0.036015 | $0.038243 |
| 2027-08-12 | $0.036954 | $0.035845 | $0.038062 |
| 2027-08-13 | $0.037198 | $0.036082 | $0.038314 |
| 2027-08-14 | $0.036943 | $0.035834 | $0.038051 |
| 2027-08-15 | $0.036441 | $0.035347 | $0.037534 |
| 2027-08-16 | $0.035706 | $0.034635 | $0.036777 |
| 2027-08-17 | $0.034986 | $0.033936 | $0.036036 |
| 2027-08-18 | $0.035083 | $0.034031 | $0.036136 |
| 2027-08-19 | $0.035316 | $0.034256 | $0.036375 |
| 2027-08-20 | $0.035342 | $0.034282 | $0.036402 |
| 2027-08-21 | $0.035009 | $0.033958 | $0.036059 |
| 2027-08-22 | $0.035701 | $0.034630 | $0.036772 |
| 2027-08-23 | $0.035134 | $0.034080 | $0.036188 |
| 2027-08-24 | $0.035056 | $0.034004 | $0.036108 |
| 2027-08-25 | $0.035221 | $0.034165 | $0.036278 |
| 2027-08-26 | $0.035013 | $0.033963 | $0.036064 |
| 2027-08-27 | $0.035052 | $0.034000 | $0.036103 |
| 2027-08-28 | $0.035745 | $0.034673 | $0.036818 |
| 2027-08-29 | $0.035272 | $0.034213 | $0.036330 |
| 2027-08-30 | $0.034560 | $0.033524 | $0.035597 |
| 2027-08-31 | $0.034385 | $0.033353 | $0.035416 |
| 2027 September | |||
| 2027-09-01 | $0.034463 | $0.033429 | $0.035497 |
| 2027-09-02 | $0.034491 | $0.033457 | $0.035526 |
| 2027-09-03 | $0.034383 | $0.033351 | $0.035414 |
| 2027-09-04 | $0.034336 | $0.033306 | $0.035366 |
| 2027-09-05 | $0.034429 | $0.033397 | $0.035462 |
| 2027-09-06 | $0.035057 | $0.034006 | $0.036109 |
| 2027-09-07 | $0.034547 | $0.033510 | $0.035583 |
| 2027-09-08 | $0.034531 | $0.033495 | $0.035567 |
| 2027-09-09 | $0.034413 | $0.033380 | $0.035445 |
| 2027-09-10 | $0.033719 | $0.032707 | $0.034730 |
| 2027-09-11 | $0.034386 | $0.033354 | $0.035418 |
| 2027-09-12 | $0.034882 | $0.033835 | $0.035928 |
| 2027-09-13 | $0.035245 | $0.034188 | $0.036303 |
| 2027-09-14 | $0.035566 | $0.034499 | $0.036633 |
| 2027-09-15 | $0.035347 | $0.034286 | $0.036407 |
| 2027-09-16 | $0.035265 | $0.034207 | $0.036323 |
| 2027-09-17 | $0.035532 | $0.034466 | $0.036598 |
| 2027-09-18 | $0.036127 | $0.035043 | $0.037211 |
| 2027-09-19 | $0.036088 | $0.035005 | $0.037170 |
| 2027-09-20 | $0.035396 | $0.034334 | $0.036458 |
| 2027-09-21 | $0.035385 | $0.034324 | $0.036447 |
| 2027-09-22 | $0.035291 | $0.034232 | $0.036349 |
| 2027-09-23 | $0.034967 | $0.033918 | $0.036016 |
| 2027-09-24 | $0.034989 | $0.033939 | $0.036038 |
| 2027-09-25 | $0.034951 | $0.033903 | $0.036000 |
| 2027-09-26 | $0.035085 | $0.034032 | $0.036138 |
| 2027-09-27 | $0.035779 | $0.034706 | $0.036852 |
| 2027-09-28 | $0.035666 | $0.034596 | $0.036736 |
| 2027-09-29 | $0.035866 | $0.034790 | $0.036942 |
| 2027-09-30 | $0.036575 | $0.035478 | $0.037673 |
| 2027 October | |||
| 2027-10-01 | $0.036077 | $0.034995 | $0.037160 |
| 2027-10-02 | $0.035848 | $0.034773 | $0.036924 |
| 2027-10-03 | $0.036366 | $0.035275 | $0.037457 |
| 2027-10-04 | $0.035912 | $0.034834 | $0.036989 |
| 2027-10-05 | $0.036488 | $0.035393 | $0.037582 |
| 2027-10-06 | $0.036476 | $0.035382 | $0.037570 |
| 2027-10-07 | $0.036518 | $0.035422 | $0.037613 |
| 2027-10-08 | $0.037240 | $0.036123 | $0.038358 |
| 2027-10-09 | $0.037037 | $0.035925 | $0.038148 |
| 2027-10-10 | $0.036290 | $0.035201 | $0.037379 |
| 2027-10-11 | $0.036344 | $0.035253 | $0.037434 |
| 2027-10-12 | $0.036415 | $0.035322 | $0.037507 |
| 2027-10-13 | $0.036354 | $0.035264 | $0.037445 |
| 2027-10-14 | $0.036835 | $0.035730 | $0.037940 |
| 2027-10-15 | $0.037564 | $0.036437 | $0.038691 |
| 2027-10-16 | $0.037474 | $0.036350 | $0.038599 |
| 2027-10-17 | $0.037413 | $0.036290 | $0.038535 |
| 2027-10-18 | $0.037932 | $0.036794 | $0.039070 |
| 2027-10-19 | $0.038682 | $0.037522 | $0.039843 |
| 2027-10-20 | $0.038791 | $0.037627 | $0.039955 |
| 2027-10-21 | $0.039282 | $0.038104 | $0.040461 |
| 2027-10-22 | $0.040059 | $0.038858 | $0.041261 |
| 2027-10-23 | $0.040852 | $0.039626 | $0.042077 |
| 2027-10-24 | $0.041451 | $0.040207 | $0.042694 |
| 2027-10-25 | $0.041111 | $0.039878 | $0.042344 |
| 2027-10-26 | $0.040829 | $0.039604 | $0.042054 |
| 2027-10-27 | $0.041071 | $0.039838 | $0.042303 |
| 2027-10-28 | $0.041675 | $0.040424 | $0.042925 |
| 2027-10-29 | $0.041590 | $0.040342 | $0.042838 |
| 2027-10-30 | $0.041563 | $0.040316 | $0.042809 |
| 2027-10-31 | $0.042385 | $0.041113 | $0.043656 |
| 2027 November | |||
| 2027-11-01 | $0.041963 | $0.040704 | $0.043222 |
| 2027-11-02 | $0.041697 | $0.040446 | $0.042948 |
| 2027-11-03 | $0.042185 | $0.040920 | $0.043451 |