> Page 2: GMCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.029612 $0.028724 $0.030501
2027-01-02 $0.029597 $0.028709 $0.030484
2027-01-03 $0.029598 $0.028710 $0.030486
2027-01-04 $0.029610 $0.028721 $0.030498
2027-01-05 $0.029817 $0.028923 $0.030712
2027-01-06 $0.030180 $0.029275 $0.031085
2027-01-07 $0.030332 $0.029422 $0.031242
2027-01-08 $0.030432 $0.029519 $0.031345
2027-01-09 $0.030394 $0.029482 $0.031305
2027-01-10 $0.030542 $0.029626 $0.031458
2027-01-11 $0.030545 $0.029628 $0.031461
2027-01-12 $0.030466 $0.029552 $0.031380
2027-01-13 $0.031056 $0.030124 $0.031987
2027-01-14 $0.030994 $0.030064 $0.031924
2027-01-15 $0.031096 $0.030164 $0.032029
2027-01-16 $0.031290 $0.030351 $0.032228
2027-01-17 $0.031314 $0.030374 $0.032253
2027-01-18 $0.031397 $0.030455 $0.032339
2027-01-19 $0.031457 $0.030514 $0.032401
2027-01-20 $0.032052 $0.031090 $0.033013
2027-01-21 $0.032162 $0.031197 $0.033126
2027-01-22 $0.032106 $0.031143 $0.033069
2027-01-23 $0.032378 $0.031407 $0.033350
2027-01-24 $0.032588 $0.031611 $0.033566
2027-01-25 $0.032489 $0.031514 $0.033463
2027-01-26 $0.033132 $0.032138 $0.034126
2027-01-27 $0.033743 $0.032731 $0.034756
2027-01-28 $0.034064 $0.033042 $0.035086
2027-01-29 $0.034078 $0.033055 $0.035100
2027-01-30 $0.033848 $0.032833 $0.034864
2027-01-31 $0.034159 $0.033134 $0.035183
2027 February
2027-02-01 $0.034294 $0.033265 $0.035323
2027-02-02 $0.034267 $0.033239 $0.035295
2027-02-03 $0.034375 $0.033344 $0.035407
2027-02-04 $0.034569 $0.033532 $0.035606
2027-02-05 $0.034429 $0.033396 $0.035462
2027-02-06 $0.034429 $0.033396 $0.035462
2027-02-07 $0.034376 $0.033345 $0.035408
2027-02-08 $0.034404 $0.033372 $0.035437
2027-02-09 $0.034407 $0.033374 $0.035439
2027-02-10 $0.034378 $0.033346 $0.035409
2027-02-11 $0.034379 $0.033348 $0.035411
2027-02-12 $0.034269 $0.033241 $0.035297
2027-02-13 $0.034359 $0.033328 $0.035390
2027-02-14 $0.034367 $0.033336 $0.035398
2027-02-15 $0.034685 $0.033645 $0.035726
2027-02-16 $0.034661 $0.033621 $0.035701
2027-02-17 $0.034647 $0.033608 $0.035686
2027-02-18 $0.034623 $0.033584 $0.035661
2027-02-19 $0.034835 $0.033790 $0.035880
2027-02-20 $0.035090 $0.034037 $0.036142
2027-02-21 $0.035063 $0.034011 $0.036115
2027-02-22 $0.035131 $0.034077 $0.036185
2027-02-23 $0.035086 $0.034034 $0.036139
2027-02-24 $0.034980 $0.033931 $0.036030
2027-02-25 $0.034963 $0.033914 $0.036012
2027-02-26 $0.035021 $0.033970 $0.036071
2027-02-27 $0.034997 $0.033947 $0.036047
2027-02-28 $0.034404 $0.033372 $0.035436
2027 March
2027-03-01 $0.034430 $0.033397 $0.035463
2027-03-02 $0.033736 $0.032724 $0.034748
2027-03-03 $0.033055 $0.032064 $0.034047
2027-03-04 $0.032389 $0.031417 $0.033361
2027-03-05 $0.032460 $0.031486 $0.033434
2027-03-06 $0.033096 $0.032103 $0.034089
2027-03-07 $0.033008 $0.032018 $0.033998
2027-03-08 $0.032833 $0.031848 $0.033818
2027-03-09 $0.032541 $0.031565 $0.033517
2027-03-10 $0.032679 $0.031699 $0.033659
2027-03-11 $0.032702 $0.031721 $0.033683
2027-03-12 $0.032609 $0.031631 $0.033587
2027-03-13 $0.032651 $0.031671 $0.033630
2027-03-14 $0.032408 $0.031436 $0.033380
2027-03-15 $0.032439 $0.031466 $0.033413
2027-03-16 $0.033081 $0.032089 $0.034074
2027-03-17 $0.033658 $0.032648 $0.034668
2027-03-18 $0.033821 $0.032806 $0.034835
2027-03-19 $0.034291 $0.033262 $0.035320
2027-03-20 $0.034259 $0.033231 $0.035287
2027-03-21 $0.033665 $0.032655 $0.034675
2027-03-22 $0.034076 $0.033053 $0.035098
2027-03-23 $0.034243 $0.033215 $0.035270
2027-03-24 $0.034456 $0.033423 $0.035490
2027-03-25 $0.034673 $0.033633 $0.035713
2027-03-26 $0.034884 $0.033837 $0.035930
2027-03-27 $0.034916 $0.033868 $0.035963
2027-03-28 $0.035369 $0.034308 $0.036430
2027-03-29 $0.035618 $0.034550 $0.036687
2027-03-30 $0.035579 $0.034511 $0.036646
2027-03-31 $0.035827 $0.034752 $0.036901
2027 April
2027-04-01 $0.036037 $0.034956 $0.037119
2027-04-02 $0.035958 $0.034880 $0.037037
2027-04-03 $0.036358 $0.035267 $0.037448
2027-04-04 $0.036582 $0.035484 $0.037679
2027-04-05 $0.036679 $0.035578 $0.037779
2027-04-06 $0.036717 $0.035616 $0.037819
2027-04-07 $0.036829 $0.035724 $0.037934
2027-04-08 $0.036727 $0.035625 $0.037828
2027-04-09 $0.036774 $0.035671 $0.037877
2027-04-10 $0.037247 $0.036130 $0.038365
2027-04-11 $0.037075 $0.035963 $0.038187
2027-04-12 $0.037458 $0.036334 $0.038582
2027-04-13 $0.037422 $0.036299 $0.038544
2027-04-14 $0.037607 $0.036479 $0.038735
2027-04-15 $0.037782 $0.036649 $0.038916
2027-04-16 $0.037582 $0.036454 $0.038709
2027-04-17 $0.037720 $0.036589 $0.038852
2027-04-18 $0.037775 $0.036642 $0.038908
2027-04-19 $0.037869 $0.036733 $0.039005
2027-04-20 $0.037840 $0.036705 $0.038975
2027-04-21 $0.038013 $0.036873 $0.039153
2027-04-22 $0.038093 $0.036950 $0.039236
2027-04-23 $0.038101 $0.036958 $0.039244
2027-04-24 $0.038128 $0.036984 $0.039272
2027-04-25 $0.038210 $0.037064 $0.039357
2027-04-26 $0.038304 $0.037155 $0.039453
2027-04-27 $0.038602 $0.037444 $0.039760
2027-04-28 $0.038608 $0.037449 $0.039766
2027-04-29 $0.038125 $0.036981 $0.039269
2027-04-30 $0.038079 $0.036936 $0.039221
2027 May
2027-05-01 $0.038068 $0.036926 $0.039210
2027-05-02 $0.037935 $0.036797 $0.039073
2027-05-03 $0.037683 $0.036553 $0.038814
2027-05-04 $0.037902 $0.036765 $0.039039
2027-05-05 $0.038652 $0.037492 $0.039811
2027-05-06 $0.038676 $0.037516 $0.039836
2027-05-07 $0.037896 $0.036759 $0.039033
2027-05-08 $0.037895 $0.036758 $0.039032
2027-05-09 $0.037858 $0.036722 $0.038994
2027-05-10 $0.037755 $0.036622 $0.038888
2027-05-11 $0.037759 $0.036626 $0.038892
2027-05-12 $0.037919 $0.036781 $0.039056
2027-05-13 $0.037784 $0.036651 $0.038918
2027-05-14 $0.037755 $0.036622 $0.038888
2027-05-15 $0.037708 $0.036577 $0.038840
2027-05-16 $0.037848 $0.036713 $0.038984
2027-05-17 $0.037842 $0.036707 $0.038977
2027-05-18 $0.037804 $0.036670 $0.038938
2027-05-19 $0.037979 $0.036840 $0.039119
2027-05-20 $0.037852 $0.036716 $0.038987
2027-05-21 $0.038034 $0.036893 $0.039175
2027-05-22 $0.037922 $0.036784 $0.039059
2027-05-23 $0.037805 $0.036671 $0.038939
2027-05-24 $0.037861 $0.036725 $0.038996
2027-05-25 $0.037915 $0.036778 $0.039053
2027-05-26 $0.037863 $0.036727 $0.038999
2027-05-27 $0.037719 $0.036588 $0.038851
2027-05-28 $0.038002 $0.036862 $0.039142
2027-05-29 $0.037944 $0.036806 $0.039083
2027-05-30 $0.037904 $0.036766 $0.039041
2027-05-31 $0.037715 $0.036583 $0.038846
2027 June
2027-06-01 $0.038128 $0.036984 $0.039271
2027-06-02 $0.038133 $0.036989 $0.039277
2027-06-03 $0.038271 $0.037123 $0.039419
2027-06-04 $0.038141 $0.036997 $0.039285
2027-06-05 $0.038149 $0.037004 $0.039293
2027-06-06 $0.038071 $0.036929 $0.039213
2027-06-07 $0.038153 $0.037008 $0.039298
2027-06-08 $0.037964 $0.036826 $0.039103
2027-06-09 $0.038055 $0.036914 $0.039197
2027-06-10 $0.037969 $0.036830 $0.039108
2027-06-11 $0.038080 $0.036937 $0.039222
2027-06-12 $0.038073 $0.036931 $0.039215
2027-06-13 $0.038071 $0.036929 $0.039213
2027-06-14 $0.038109 $0.036965 $0.039252
2027-06-15 $0.038071 $0.036929 $0.039214
2027-06-16 $0.038130 $0.036986 $0.039274
2027-06-17 $0.038073 $0.036931 $0.039215
2027-06-18 $0.037932 $0.036794 $0.039070
2027-06-19 $0.037979 $0.036840 $0.039119
2027-06-20 $0.037947 $0.036809 $0.039085
2027-06-21 $0.037836 $0.036701 $0.038971
2027-06-22 $0.038527 $0.037371 $0.039682
2027-06-23 $0.038310 $0.037160 $0.039459
2027-06-24 $0.038336 $0.037186 $0.039486
2027-06-25 $0.037922 $0.036784 $0.039059
2027-06-26 $0.038330 $0.037180 $0.039480
2027-06-27 $0.037898 $0.036761 $0.039034
2027-06-28 $0.038080 $0.036937 $0.039222
2027-06-29 $0.038376 $0.037224 $0.039527
2027-06-30 $0.038501 $0.037346 $0.039656
2027 July
2027-07-01 $0.038306 $0.037157 $0.039455
2027-07-02 $0.038773 $0.037610 $0.039936
2027-07-03 $0.038574 $0.037417 $0.039731
2027-07-04 $0.037993 $0.036853 $0.039133
2027-07-05 $0.037551 $0.036425 $0.038678
2027-07-06 $0.037905 $0.036768 $0.039042
2027-07-07 $0.037881 $0.036744 $0.039017
2027-07-08 $0.037822 $0.036687 $0.038957
2027-07-09 $0.037997 $0.036857 $0.039137
2027-07-10 $0.038371 $0.037220 $0.039522
2027-07-11 $0.038009 $0.036869 $0.039149
2027-07-12 $0.038761 $0.037598 $0.039924
2027-07-13 $0.037979 $0.036840 $0.039119
2027-07-14 $0.037947 $0.036808 $0.039085
2027-07-15 $0.037692 $0.036561 $0.038823
2027-07-16 $0.037690 $0.036559 $0.038820
2027-07-17 $0.037212 $0.036096 $0.038328
2027-07-18 $0.037447 $0.036324 $0.038570
2027-07-19 $0.037430 $0.036308 $0.038553
2027-07-20 $0.037391 $0.036269 $0.038512
2027-07-21 $0.037400 $0.036278 $0.038522
2027-07-22 $0.037501 $0.036376 $0.038626
2027-07-23 $0.036745 $0.035643 $0.037847
2027-07-24 $0.036845 $0.035740 $0.037951
2027-07-25 $0.037136 $0.036022 $0.038250
2027-07-26 $0.036905 $0.035798 $0.038012
2027-07-27 $0.037059 $0.035947 $0.038170
2027-07-28 $0.037174 $0.036059 $0.038289
2027-07-29 $0.037090 $0.035977 $0.038203
2027-07-30 $0.037202 $0.036086 $0.038318
2027-07-31 $0.037256 $0.036138 $0.038374
2027 August
2027-08-01 $0.037015 $0.035904 $0.038125
2027-08-02 $0.036978 $0.035869 $0.038088
2027-08-03 $0.036708 $0.035607 $0.037809
2027-08-04 $0.036787 $0.035683 $0.037890
2027-08-05 $0.036850 $0.035745 $0.037956
2027-08-06 $0.036824 $0.035720 $0.037929
2027-08-07 $0.037553 $0.036426 $0.038680
2027-08-08 $0.037290 $0.036171 $0.038408
2027-08-09 $0.037156 $0.036041 $0.038270
2027-08-10 $0.037189 $0.036073 $0.038305
2027-08-11 $0.037129 $0.036015 $0.038243
2027-08-12 $0.036954 $0.035845 $0.038062
2027-08-13 $0.037198 $0.036082 $0.038314
2027-08-14 $0.036943 $0.035834 $0.038051
2027-08-15 $0.036441 $0.035347 $0.037534
2027-08-16 $0.035706 $0.034635 $0.036777
2027-08-17 $0.034986 $0.033936 $0.036036
2027-08-18 $0.035083 $0.034031 $0.036136
2027-08-19 $0.035316 $0.034256 $0.036375
2027-08-20 $0.035342 $0.034282 $0.036402
2027-08-21 $0.035009 $0.033958 $0.036059
2027-08-22 $0.035701 $0.034630 $0.036772
2027-08-23 $0.035134 $0.034080 $0.036188
2027-08-24 $0.035056 $0.034004 $0.036108
2027-08-25 $0.035221 $0.034165 $0.036278
2027-08-26 $0.035013 $0.033963 $0.036064
2027-08-27 $0.035052 $0.034000 $0.036103
2027-08-28 $0.035745 $0.034673 $0.036818
2027-08-29 $0.035272 $0.034213 $0.036330
2027-08-30 $0.034560 $0.033524 $0.035597
2027-08-31 $0.034385 $0.033353 $0.035416
2027 September
2027-09-01 $0.034463 $0.033429 $0.035497
2027-09-02 $0.034491 $0.033457 $0.035526
2027-09-03 $0.034383 $0.033351 $0.035414
2027-09-04 $0.034336 $0.033306 $0.035366
2027-09-05 $0.034429 $0.033397 $0.035462
2027-09-06 $0.035057 $0.034006 $0.036109
2027-09-07 $0.034547 $0.033510 $0.035583
2027-09-08 $0.034531 $0.033495 $0.035567
2027-09-09 $0.034413 $0.033380 $0.035445
2027-09-10 $0.033719 $0.032707 $0.034730
2027-09-11 $0.034386 $0.033354 $0.035418
2027-09-12 $0.034882 $0.033835 $0.035928
2027-09-13 $0.035245 $0.034188 $0.036303
2027-09-14 $0.035566 $0.034499 $0.036633
2027-09-15 $0.035347 $0.034286 $0.036407
2027-09-16 $0.035265 $0.034207 $0.036323
2027-09-17 $0.035532 $0.034466 $0.036598
2027-09-18 $0.036127 $0.035043 $0.037211
2027-09-19 $0.036088 $0.035005 $0.037170
2027-09-20 $0.035396 $0.034334 $0.036458
2027-09-21 $0.035385 $0.034324 $0.036447
2027-09-22 $0.035291 $0.034232 $0.036349
2027-09-23 $0.034967 $0.033918 $0.036016
2027-09-24 $0.034989 $0.033939 $0.036038
2027-09-25 $0.034951 $0.033903 $0.036000
2027-09-26 $0.035085 $0.034032 $0.036138
2027-09-27 $0.035779 $0.034706 $0.036852
2027-09-28 $0.035666 $0.034596 $0.036736
2027-09-29 $0.035866 $0.034790 $0.036942
2027-09-30 $0.036575 $0.035478 $0.037673
2027 October
2027-10-01 $0.036077 $0.034995 $0.037160
2027-10-02 $0.035848 $0.034773 $0.036924
2027-10-03 $0.036366 $0.035275 $0.037457
2027-10-04 $0.035912 $0.034834 $0.036989
2027-10-05 $0.036488 $0.035393 $0.037582
2027-10-06 $0.036476 $0.035382 $0.037570
2027-10-07 $0.036518 $0.035422 $0.037613
2027-10-08 $0.037240 $0.036123 $0.038358
2027-10-09 $0.037037 $0.035925 $0.038148
2027-10-10 $0.036290 $0.035201 $0.037379
2027-10-11 $0.036344 $0.035253 $0.037434
2027-10-12 $0.036415 $0.035322 $0.037507
2027-10-13 $0.036354 $0.035264 $0.037445
2027-10-14 $0.036835 $0.035730 $0.037940
2027-10-15 $0.037564 $0.036437 $0.038691
2027-10-16 $0.037474 $0.036350 $0.038599
2027-10-17 $0.037413 $0.036290 $0.038535
2027-10-18 $0.037932 $0.036794 $0.039070
2027-10-19 $0.038682 $0.037522 $0.039843
2027-10-20 $0.038791 $0.037627 $0.039955
2027-10-21 $0.039282 $0.038104 $0.040461
2027-10-22 $0.040059 $0.038858 $0.041261
2027-10-23 $0.040852 $0.039626 $0.042077
2027-10-24 $0.041451 $0.040207 $0.042694
2027-10-25 $0.041111 $0.039878 $0.042344
2027-10-26 $0.040829 $0.039604 $0.042054
2027-10-27 $0.041071 $0.039838 $0.042303
2027-10-28 $0.041675 $0.040424 $0.042925
2027-10-29 $0.041590 $0.040342 $0.042838
2027-10-30 $0.041563 $0.040316 $0.042809
2027-10-31 $0.042385 $0.041113 $0.043656
2027 November
2027-11-01 $0.041963 $0.040704 $0.043222
2027-11-02 $0.041697 $0.040446 $0.042948
2027-11-03 $0.042185 $0.040920 $0.043451