Current GMCoin price: â–¼ 0.050206 USD (-5,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.031177 | $0.030241 | $0.032112 |
| 2029-01-02 | $0.031295 | $0.030357 | $0.032234 |
| 2029-01-03 | $0.031103 | $0.030169 | $0.032036 |
| 2029-01-04 | $0.031718 | $0.030766 | $0.032669 |
| 2029-01-05 | $0.032345 | $0.031375 | $0.033316 |
| 2029-01-06 | $0.031693 | $0.030743 | $0.032644 |
| 2029-01-07 | $0.031054 | $0.030123 | $0.031986 |
| 2029-01-08 | $0.031044 | $0.030113 | $0.031975 |
| 2029-01-09 | $0.031658 | $0.030709 | $0.032608 |
| 2029-01-10 | $0.031026 | $0.030095 | $0.031957 |
| 2029-01-11 | $0.030799 | $0.029875 | $0.031723 |
| 2029-01-12 | $0.030178 | $0.029273 | $0.031084 |
| 2029-01-13 | $0.030775 | $0.029852 | $0.031699 |
| 2029-01-14 | $0.031384 | $0.030443 | $0.032326 |
| 2029-01-15 | $0.030768 | $0.029845 | $0.031692 |
| 2029-01-16 | $0.031377 | $0.030436 | $0.032319 |
| 2029-01-17 | $0.031297 | $0.030358 | $0.032236 |
| 2029-01-18 | $0.031227 | $0.030290 | $0.032164 |
| 2029-01-19 | $0.031845 | $0.030890 | $0.032800 |
| 2029-01-20 | $0.032475 | $0.031501 | $0.033449 |
| 2029-01-21 | $0.031820 | $0.030866 | $0.032775 |
| 2029-01-22 | $0.032034 | $0.031073 | $0.032995 |
| 2029-01-23 | $0.032610 | $0.031631 | $0.033588 |
| 2029-01-24 | $0.032274 | $0.031306 | $0.033243 |
| 2029-01-25 | $0.031624 | $0.030675 | $0.032572 |
| 2029-01-26 | $0.031117 | $0.030183 | $0.032050 |
| 2029-01-27 | $0.030738 | $0.029816 | $0.031661 |
| 2029-01-28 | $0.031130 | $0.030196 | $0.032064 |
| 2029-01-29 | $0.031579 | $0.030631 | $0.032526 |
| 2029-01-30 | $0.031152 | $0.030217 | $0.032086 |
| 2029-01-31 | $0.030652 | $0.029732 | $0.031571 |
| 2029 February | |||
| 2029-02-01 | $0.030034 | $0.029133 | $0.030935 |
| 2029-02-02 | $0.030628 | $0.029709 | $0.031547 |
| 2029-02-03 | $0.030010 | $0.029110 | $0.030911 |
| 2029-02-04 | $0.029522 | $0.028636 | $0.030408 |
| 2029-02-05 | $0.030106 | $0.029203 | $0.031009 |
| 2029-02-06 | $0.029730 | $0.028838 | $0.030622 |
| 2029-02-07 | $0.029345 | $0.028464 | $0.030225 |
| 2029-02-08 | $0.028829 | $0.027964 | $0.029694 |
| 2029-02-09 | $0.029399 | $0.028517 | $0.030281 |
| 2029-02-10 | $0.029245 | $0.028368 | $0.030123 |
| 2029-02-11 | $0.028656 | $0.027796 | $0.029515 |
| 2029-02-12 | $0.029021 | $0.028151 | $0.029892 |
| 2029-02-13 | $0.029273 | $0.028395 | $0.030151 |
| 2029-02-14 | $0.029538 | $0.028652 | $0.030424 |
| 2029-02-15 | $0.028943 | $0.028074 | $0.029811 |
| 2029-02-16 | $0.029209 | $0.028332 | $0.030085 |
| 2029-02-17 | $0.029787 | $0.028893 | $0.030680 |
| 2029-02-18 | $0.029300 | $0.028421 | $0.030179 |
| 2029-02-19 | $0.029445 | $0.028562 | $0.030329 |
| 2029-02-20 | $0.028852 | $0.027986 | $0.029717 |
| 2029-02-21 | $0.028270 | $0.027422 | $0.029118 |
| 2029-02-22 | $0.027700 | $0.026869 | $0.028531 |
| 2029-02-23 | $0.027142 | $0.026327 | $0.027956 |
| 2029-02-24 | $0.027622 | $0.026793 | $0.028451 |
| 2029-02-25 | $0.027401 | $0.026579 | $0.028223 |
| 2029-02-26 | $0.027943 | $0.027104 | $0.028781 |
| 2029-02-27 | $0.027379 | $0.026558 | $0.028201 |
| 2029-02-28 | $0.027613 | $0.026785 | $0.028442 |
| 2029 March | |||
| 2029-03-01 | $0.028159 | $0.027315 | $0.029004 |
| 2029-03-02 | $0.027592 | $0.026764 | $0.028419 |
| 2029-03-03 | $0.027622 | $0.026793 | $0.028451 |
| 2029-03-04 | $0.028169 | $0.027323 | $0.029014 |
| 2029-03-05 | $0.027601 | $0.026773 | $0.028429 |
| 2029-03-06 | $0.027044 | $0.026233 | $0.027855 |
| 2029-03-07 | $0.027579 | $0.026752 | $0.028407 |
| 2029-03-08 | $0.027993 | $0.027153 | $0.028833 |
| 2029-03-09 | $0.027835 | $0.027000 | $0.028670 |
| 2029-03-10 | $0.028386 | $0.027534 | $0.029237 |
| 2029-03-11 | $0.028705 | $0.027844 | $0.029566 |
| 2029-03-12 | $0.029024 | $0.028153 | $0.029895 |
| 2029-03-13 | $0.028468 | $0.027614 | $0.029322 |
| 2029-03-14 | $0.029031 | $0.028161 | $0.029902 |
| 2029-03-15 | $0.029606 | $0.028718 | $0.030494 |
| 2029-03-16 | $0.029009 | $0.028139 | $0.029879 |
| 2029-03-17 | $0.029177 | $0.028302 | $0.030053 |
| 2029-03-18 | $0.028888 | $0.028021 | $0.029754 |
| 2029-03-19 | $0.029459 | $0.028576 | $0.030343 |
| 2029-03-20 | $0.029228 | $0.028351 | $0.030105 |
| 2029-03-21 | $0.029459 | $0.028575 | $0.030343 |
| 2029-03-22 | $0.029003 | $0.028133 | $0.029873 |
| 2029-03-23 | $0.029577 | $0.028690 | $0.030464 |
| 2029-03-24 | $0.028980 | $0.028111 | $0.029850 |
| 2029-03-25 | $0.028792 | $0.027928 | $0.029656 |
| 2029-03-26 | $0.028329 | $0.027479 | $0.029179 |
| 2029-03-27 | $0.028708 | $0.027847 | $0.029570 |
| 2029-03-28 | $0.029110 | $0.028236 | $0.029983 |
| 2029-03-29 | $0.028766 | $0.027903 | $0.029629 |
| 2029-03-30 | $0.028544 | $0.027688 | $0.029400 |
| 2029-03-31 | $0.028503 | $0.027648 | $0.029358 |
| 2029 April | |||
| 2029-04-01 | $0.028329 | $0.027479 | $0.029179 |
| 2029-04-02 | $0.027758 | $0.026925 | $0.028591 |
| 2029-04-03 | $0.027570 | $0.026743 | $0.028397 |
| 2029-04-04 | $0.027014 | $0.026203 | $0.027824 |
| 2029-04-05 | $0.027548 | $0.026722 | $0.028375 |
| 2029-04-06 | $0.027171 | $0.026355 | $0.027986 |
| 2029-04-07 | $0.027708 | $0.026877 | $0.028539 |
| 2029-04-08 | $0.028256 | $0.027409 | $0.029104 |
| 2029-04-09 | $0.027687 | $0.026856 | $0.028517 |
| 2029-04-10 | $0.027844 | $0.027008 | $0.028679 |
| 2029-04-11 | $0.028093 | $0.027250 | $0.028936 |
| 2029-04-12 | $0.027967 | $0.027128 | $0.028806 |
| 2029-04-13 | $0.027899 | $0.027062 | $0.028735 |
| 2029-04-14 | $0.027559 | $0.026732 | $0.028386 |
| 2029-04-15 | $0.028104 | $0.027261 | $0.028948 |
| 2029-04-16 | $0.028504 | $0.027649 | $0.029359 |
| 2029-04-17 | $0.029068 | $0.028196 | $0.029940 |
| 2029-04-18 | $0.029038 | $0.028167 | $0.029909 |
| 2029-04-19 | $0.029081 | $0.028209 | $0.029953 |
| 2029-04-20 | $0.029351 | $0.028471 | $0.030232 |
| 2029-04-21 | $0.029340 | $0.028460 | $0.030221 |
| 2029-04-22 | $0.029253 | $0.028376 | $0.030131 |
| 2029-04-23 | $0.029401 | $0.028519 | $0.030283 |
| 2029-04-24 | $0.029571 | $0.028684 | $0.030458 |
| 2029-04-25 | $0.029340 | $0.028460 | $0.030220 |
| 2029-04-26 | $0.029705 | $0.028814 | $0.030596 |
| 2029-04-27 | $0.029387 | $0.028506 | $0.030269 |
| 2029-04-28 | $0.029542 | $0.028656 | $0.030428 |
| 2029-04-29 | $0.028946 | $0.028078 | $0.029815 |
| 2029-04-30 | $0.028933 | $0.028065 | $0.029801 |
| 2029 May | |||
| 2029-05-01 | $0.029505 | $0.028620 | $0.030390 |
| 2029-05-02 | $0.030089 | $0.029186 | $0.030992 |
| 2029-05-03 | $0.030684 | $0.029764 | $0.031605 |
| 2029-05-04 | $0.030897 | $0.029971 | $0.031824 |
| 2029-05-05 | $0.030304 | $0.029395 | $0.031213 |
| 2029-05-06 | $0.030903 | $0.029976 | $0.031830 |
| 2029-05-07 | $0.030280 | $0.029372 | $0.031189 |
| 2029-05-08 | $0.030220 | $0.029313 | $0.031126 |
| 2029-05-09 | $0.030518 | $0.029602 | $0.031433 |
| 2029-05-10 | $0.030122 | $0.029218 | $0.031026 |
| 2029-05-11 | $0.030718 | $0.029797 | $0.031640 |
| 2029-05-12 | $0.030099 | $0.029196 | $0.031002 |
| 2029-05-13 | $0.030694 | $0.029773 | $0.031615 |
| 2029-05-14 | $0.030863 | $0.029937 | $0.031789 |
| 2029-05-15 | $0.030664 | $0.029744 | $0.031584 |
| 2029-05-16 | $0.031270 | $0.030332 | $0.032208 |
| 2029-05-17 | $0.031889 | $0.030932 | $0.032846 |
| 2029-05-18 | $0.031246 | $0.030309 | $0.032183 |
| 2029-05-19 | $0.030852 | $0.029927 | $0.031778 |
| 2029-05-20 | $0.031463 | $0.030519 | $0.032406 |
| 2029-05-21 | $0.031527 | $0.030581 | $0.032473 |
| 2029-05-22 | $0.030973 | $0.030044 | $0.031902 |
| 2029-05-23 | $0.030383 | $0.029471 | $0.031294 |
| 2029-05-24 | $0.030852 | $0.029927 | $0.031778 |
| 2029-05-25 | $0.030230 | $0.029323 | $0.031137 |
| 2029-05-26 | $0.029670 | $0.028780 | $0.030560 |
| 2029-05-27 | $0.029792 | $0.028898 | $0.030686 |
| 2029-05-28 | $0.030094 | $0.029191 | $0.030997 |
| 2029-05-29 | $0.030252 | $0.029344 | $0.031159 |
| 2029-05-30 | $0.030524 | $0.029608 | $0.031440 |
| 2029-05-31 | $0.029909 | $0.029011 | $0.030806 |
| 2029 June | |||
| 2029-06-01 | $0.030206 | $0.029300 | $0.031112 |
| 2029-06-02 | $0.029915 | $0.029018 | $0.030812 |
| 2029-06-03 | $0.030507 | $0.029592 | $0.031422 |
| 2029-06-04 | $0.030353 | $0.029442 | $0.031263 |
| 2029-06-05 | $0.030953 | $0.030025 | $0.031882 |
| 2029-06-06 | $0.030329 | $0.029419 | $0.031239 |
| 2029-06-07 | $0.030204 | $0.029298 | $0.031110 |
| 2029-06-08 | $0.029915 | $0.029017 | $0.030812 |
| 2029-06-09 | $0.029909 | $0.029012 | $0.030807 |
| 2029-06-10 | $0.030501 | $0.029586 | $0.031416 |
| 2029-06-11 | $0.030329 | $0.029419 | $0.031239 |
| 2029-06-12 | $0.029717 | $0.028826 | $0.030609 |
| 2029-06-13 | $0.030305 | $0.029396 | $0.031214 |
| 2029-06-14 | $0.030307 | $0.029398 | $0.031216 |
| 2029-06-15 | $0.029809 | $0.028915 | $0.030703 |
| 2029-06-16 | $0.029615 | $0.028726 | $0.030503 |
| 2029-06-17 | $0.029110 | $0.028237 | $0.029983 |
| 2029-06-18 | $0.029686 | $0.028795 | $0.030576 |
| 2029-06-19 | $0.029998 | $0.029098 | $0.030898 |
| 2029-06-20 | $0.030592 | $0.029674 | $0.031510 |
| 2029-06-21 | $0.030509 | $0.029594 | $0.031424 |
| 2029-06-22 | $0.030308 | $0.029399 | $0.031217 |
| 2029-06-23 | $0.030188 | $0.029282 | $0.031093 |
| 2029-06-24 | $0.030767 | $0.029844 | $0.031690 |
| 2029-06-25 | $0.030371 | $0.029460 | $0.031282 |
| 2029-06-26 | $0.030076 | $0.029174 | $0.030978 |
| 2029-06-27 | $0.030662 | $0.029742 | $0.031582 |
| 2029-06-28 | $0.030964 | $0.030035 | $0.031893 |
| 2029-06-29 | $0.030570 | $0.029653 | $0.031487 |
| 2029-06-30 | $0.030627 | $0.029708 | $0.031546 |
| 2029 July | |||
| 2029-07-01 | $0.030884 | $0.029957 | $0.031810 |
| 2029-07-02 | $0.030436 | $0.029523 | $0.031349 |
| 2029-07-03 | $0.030566 | $0.029649 | $0.031483 |
| 2029-07-04 | $0.031171 | $0.030236 | $0.032106 |
| 2029-07-05 | $0.031788 | $0.030834 | $0.032741 |
| 2029-07-06 | $0.031174 | $0.030239 | $0.032109 |
| 2029-07-07 | $0.030545 | $0.029629 | $0.031462 |
| 2029-07-08 | $0.031150 | $0.030215 | $0.032084 |
| 2029-07-09 | $0.030522 | $0.029606 | $0.031437 |
| 2029-07-10 | $0.030575 | $0.029658 | $0.031492 |
| 2029-07-11 | $0.029959 | $0.029060 | $0.030857 |
| 2029-07-12 | $0.030551 | $0.029635 | $0.031468 |
| 2029-07-13 | $0.029935 | $0.029037 | $0.030833 |
| 2029-07-14 | $0.030075 | $0.029173 | $0.030978 |
| 2029-07-15 | $0.030054 | $0.029152 | $0.030956 |
| 2029-07-16 | $0.029688 | $0.028797 | $0.030579 |
| 2029-07-17 | $0.029892 | $0.028996 | $0.030789 |
| 2029-07-18 | $0.029851 | $0.028955 | $0.030746 |
| 2029-07-19 | $0.029249 | $0.028371 | $0.030126 |
| 2029-07-20 | $0.029581 | $0.028693 | $0.030468 |
| 2029-07-21 | $0.029974 | $0.029075 | $0.030874 |
| 2029-07-22 | $0.029436 | $0.028553 | $0.030319 |
| 2029-07-23 | $0.029540 | $0.028654 | $0.030426 |
| 2029-07-24 | $0.028944 | $0.028076 | $0.029813 |
| 2029-07-25 | $0.029203 | $0.028327 | $0.030079 |
| 2029-07-26 | $0.028614 | $0.027756 | $0.029473 |
| 2029-07-27 | $0.028097 | $0.027254 | $0.028940 |
| 2029-07-28 | $0.028175 | $0.027330 | $0.029020 |
| 2029-07-29 | $0.027607 | $0.026779 | $0.028435 |
| 2029-07-30 | $0.028153 | $0.027308 | $0.028998 |
| 2029-07-31 | $0.027585 | $0.026758 | $0.028413 |
| 2029 August | |||
| 2029-08-01 | $0.028104 | $0.027261 | $0.028947 |
| 2029-08-02 | $0.028660 | $0.027800 | $0.029520 |
| 2029-08-03 | $0.028082 | $0.027239 | $0.028924 |
| 2029-08-04 | $0.028312 | $0.027462 | $0.029161 |
| 2029-08-05 | $0.028872 | $0.028006 | $0.029738 |
| 2029-08-06 | $0.028615 | $0.027756 | $0.029473 |
| 2029-08-07 | $0.028745 | $0.027883 | $0.029608 |
| 2029-08-08 | $0.028166 | $0.027321 | $0.029011 |
| 2029-08-09 | $0.028723 | $0.027861 | $0.029585 |
| 2029-08-10 | $0.028683 | $0.027822 | $0.029543 |
| 2029-08-11 | $0.028423 | $0.027571 | $0.029276 |
| 2029-08-12 | $0.028324 | $0.027474 | $0.029173 |
| 2029-08-13 | $0.027794 | $0.026960 | $0.028628 |
| 2029-08-14 | $0.027701 | $0.026870 | $0.028532 |
| 2029-08-15 | $0.027865 | $0.027029 | $0.028701 |
| 2029-08-16 | $0.027527 | $0.026702 | $0.028353 |
| 2029-08-17 | $0.028050 | $0.027208 | $0.028891 |
| 2029-08-18 | $0.028147 | $0.027302 | $0.028991 |
| 2029-08-19 | $0.027579 | $0.026752 | $0.028407 |
| 2029-08-20 | $0.027063 | $0.026251 | $0.027875 |
| 2029-08-21 | $0.026834 | $0.026029 | $0.027639 |
| 2029-08-22 | $0.027365 | $0.026544 | $0.028186 |
| 2029-08-23 | $0.026813 | $0.026009 | $0.027617 |
| 2029-08-24 | $0.026272 | $0.025484 | $0.027061 |
| 2029-08-25 | $0.025743 | $0.024970 | $0.026515 |
| 2029-08-26 | $0.025253 | $0.024496 | $0.026011 |
| 2029-08-27 | $0.025753 | $0.024980 | $0.026525 |
| 2029-08-28 | $0.025943 | $0.025165 | $0.026721 |
| 2029-08-29 | $0.025794 | $0.025020 | $0.026568 |
| 2029-08-30 | $0.025852 | $0.025076 | $0.026628 |
| 2029-08-31 | $0.025750 | $0.024978 | $0.026523 |
| 2029 September | |||
| 2029-09-01 | $0.025504 | $0.024739 | $0.026269 |
| 2029-09-02 | $0.025807 | $0.025033 | $0.026582 |
| 2029-09-03 | $0.025775 | $0.025002 | $0.026549 |
| 2029-09-04 | $0.025670 | $0.024900 | $0.026440 |
| 2029-09-05 | $0.026178 | $0.025393 | $0.026963 |
| 2029-09-06 | $0.026535 | $0.025739 | $0.027332 |
| 2029-09-07 | $0.026603 | $0.025805 | $0.027401 |
| 2029-09-08 | $0.026342 | $0.025552 | $0.027133 |
| 2029-09-09 | $0.026392 | $0.025600 | $0.027184 |
| 2029-09-10 | $0.026344 | $0.025554 | $0.027135 |
| 2029-09-11 | $0.026662 | $0.025863 | $0.027462 |
| 2029-09-12 | $0.027013 | $0.026202 | $0.027823 |
| 2029-09-13 | $0.026967 | $0.026158 | $0.027776 |
| 2029-09-14 | $0.026526 | $0.025730 | $0.027322 |
| 2029-09-15 | $0.026611 | $0.025813 | $0.027409 |
| 2029-09-16 | $0.026470 | $0.025676 | $0.027264 |
| 2029-09-17 | $0.025936 | $0.025158 | $0.026714 |
| 2029-09-18 | $0.025849 | $0.025074 | $0.026625 |
| 2029-09-19 | $0.025890 | $0.025114 | $0.026667 |
| 2029-09-20 | $0.025402 | $0.024640 | $0.026164 |
| 2029-09-21 | $0.025468 | $0.024704 | $0.026232 |
| 2029-09-22 | $0.025273 | $0.024515 | $0.026031 |
| 2029-09-23 | $0.025721 | $0.024949 | $0.026493 |
| 2029-09-24 | $0.026230 | $0.025443 | $0.027017 |
| 2029-09-25 | $0.026114 | $0.025330 | $0.026897 |
| 2029-09-26 | $0.026631 | $0.025832 | $0.027429 |
| 2029-09-27 | $0.026842 | $0.026037 | $0.027647 |
| 2029-09-28 | $0.027187 | $0.026371 | $0.028003 |
| 2029-09-29 | $0.027697 | $0.026866 | $0.028528 |
| 2029-09-30 | $0.027717 | $0.026885 | $0.028548 |
| 2029 October | |||
| 2029-10-01 | $0.027752 | $0.026920 | $0.028585 |
| 2029-10-02 | $0.027193 | $0.026377 | $0.028008 |
| 2029-10-03 | $0.027327 | $0.026507 | $0.028146 |
| 2029-10-04 | $0.027133 | $0.026319 | $0.027947 |
| 2029-10-05 | $0.026586 | $0.025788 | $0.027384 |
| 2029-10-06 | $0.026394 | $0.025602 | $0.027186 |
| 2029-10-07 | $0.026916 | $0.026109 | $0.027724 |
| 2029-10-08 | $0.026577 | $0.025779 | $0.027374 |
| 2029-10-09 | $0.026248 | $0.025460 | $0.027035 |
| 2029-10-10 | $0.026079 | $0.025297 | $0.026862 |
| 2029-10-11 | $0.025554 | $0.024787 | $0.026320 |
| 2029-10-12 | $0.025038 | $0.024287 | $0.025790 |
| 2029-10-13 | $0.025043 | $0.024292 | $0.025794 |
| 2029-10-14 | $0.025539 | $0.024772 | $0.026305 |
| 2029-10-15 | $0.025352 | $0.024591 | $0.026113 |
| 2029-10-16 | $0.025058 | $0.024306 | $0.025810 |
| 2029-10-17 | $0.025143 | $0.024389 | $0.025898 |
| 2029-10-18 | $0.025641 | $0.024872 | $0.026410 |
| 2029-10-19 | $0.025666 | $0.024896 | $0.026436 |
| 2029-10-20 | $0.025706 | $0.024935 | $0.026477 |
| 2029-10-21 | $0.026215 | $0.025428 | $0.027001 |
| 2029-10-22 | $0.025979 | $0.025200 | $0.026759 |
| 2029-10-23 | $0.025747 | $0.024975 | $0.026520 |
| 2029-10-24 | $0.025256 | $0.024499 | $0.026014 |
| 2029-10-25 | $0.024861 | $0.024115 | $0.025606 |
| 2029-10-26 | $0.025029 | $0.024278 | $0.025780 |
| 2029-10-27 | $0.025077 | $0.024325 | $0.025829 |
| 2029-10-28 | $0.024571 | $0.023834 | $0.025308 |
| 2029-10-29 | $0.024076 | $0.023354 | $0.024798 |
| 2029-10-30 | $0.023590 | $0.022883 | $0.024298 |
| 2029-10-31 | $0.023115 | $0.022421 | $0.023808 |
| 2029 November | |||
| 2029-11-01 | $0.022869 | $0.022183 | $0.023555 |
| 2029-11-02 | $0.022408 | $0.021736 | $0.023080 |