Current GMCoin price: â–¼ 0.050206 USD (-5,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.025134 | $0.024380 | $0.025888 |
| 2030-01-02 | $0.024980 | $0.024230 | $0.025729 |
| 2030-01-03 | $0.024958 | $0.024209 | $0.025706 |
| 2030-01-04 | $0.024806 | $0.024062 | $0.025550 |
| 2030-01-05 | $0.024661 | $0.023921 | $0.025401 |
| 2030-01-06 | $0.024738 | $0.023995 | $0.025480 |
| 2030-01-07 | $0.024892 | $0.024146 | $0.025639 |
| 2030-01-08 | $0.025002 | $0.024252 | $0.025752 |
| 2030-01-09 | $0.025020 | $0.024269 | $0.025770 |
| 2030-01-10 | $0.025099 | $0.024346 | $0.025852 |
| 2030-01-11 | $0.024933 | $0.024185 | $0.025681 |
| 2030-01-12 | $0.024752 | $0.024010 | $0.025495 |
| 2030-01-13 | $0.024833 | $0.024088 | $0.025578 |
| 2030-01-14 | $0.024949 | $0.024201 | $0.025698 |
| 2030-01-15 | $0.024735 | $0.023993 | $0.025477 |
| 2030-01-16 | $0.024497 | $0.023762 | $0.025231 |
| 2030-01-17 | $0.024069 | $0.023347 | $0.024791 |
| 2030-01-18 | $0.023584 | $0.022877 | $0.024292 |
| 2030-01-19 | $0.023634 | $0.022925 | $0.024343 |
| 2030-01-20 | $0.023348 | $0.022648 | $0.024049 |
| 2030-01-21 | $0.023276 | $0.022577 | $0.023974 |
| 2030-01-22 | $0.023117 | $0.022424 | $0.023811 |
| 2030-01-23 | $0.023033 | $0.022342 | $0.023724 |
| 2030-01-24 | $0.023099 | $0.022406 | $0.023792 |
| 2030-01-25 | $0.022803 | $0.022119 | $0.023487 |
| 2030-01-26 | $0.022659 | $0.021980 | $0.023339 |
| 2030-01-27 | $0.022907 | $0.022220 | $0.023594 |
| 2030-01-28 | $0.022445 | $0.021772 | $0.023119 |
| 2030-01-29 | $0.022101 | $0.021438 | $0.022764 |
| 2030-01-30 | $0.021800 | $0.021146 | $0.022454 |
| 2030-01-31 | $0.021666 | $0.021016 | $0.022316 |
| 2030 February | |||
| 2030-02-01 | $0.022094 | $0.021432 | $0.022757 |
| 2030-02-02 | $0.021892 | $0.021235 | $0.022549 |
| 2030-02-03 | $0.021719 | $0.021068 | $0.022371 |
| 2030-02-04 | $0.021887 | $0.021230 | $0.022543 |
| 2030-02-05 | $0.021701 | $0.021050 | $0.022352 |
| 2030-02-06 | $0.021671 | $0.021021 | $0.022321 |
| 2030-02-07 | $0.021694 | $0.021043 | $0.022344 |
| 2030-02-08 | $0.021663 | $0.021013 | $0.022313 |
| 2030-02-09 | $0.021795 | $0.021141 | $0.022448 |
| 2030-02-10 | $0.021667 | $0.021017 | $0.022317 |
| 2030-02-11 | $0.021724 | $0.021072 | $0.022376 |
| 2030-02-12 | $0.021862 | $0.021206 | $0.022518 |
| 2030-02-13 | $0.021574 | $0.020927 | $0.022221 |
| 2030-02-14 | $0.021566 | $0.020919 | $0.022213 |
| 2030-02-15 | $0.021521 | $0.020875 | $0.022166 |
| 2030-02-16 | $0.021395 | $0.020753 | $0.022037 |
| 2030-02-17 | $0.021423 | $0.020780 | $0.022066 |
| 2030-02-18 | $0.021285 | $0.020646 | $0.021923 |
| 2030-02-19 | $0.021162 | $0.020527 | $0.021796 |
| 2030-02-20 | $0.021239 | $0.020602 | $0.021876 |
| 2030-02-21 | $0.020811 | $0.020187 | $0.021435 |
| 2030-02-22 | $0.020955 | $0.020326 | $0.021584 |
| 2030-02-23 | $0.020656 | $0.020037 | $0.021276 |
| 2030-02-24 | $0.020519 | $0.019904 | $0.021135 |
| 2030-02-25 | $0.020556 | $0.019940 | $0.021173 |
| 2030-02-26 | $0.020142 | $0.019538 | $0.020746 |
| 2030-02-27 | $0.020147 | $0.019543 | $0.020751 |
| 2030-02-28 | $0.019741 | $0.019149 | $0.020333 |
| 2030 March | |||
| 2030-03-01 | $0.019402 | $0.018820 | $0.019984 |
| 2030-03-02 | $0.019256 | $0.018679 | $0.019834 |
| 2030-03-03 | $0.019360 | $0.018779 | $0.019941 |
| 2030-03-04 | $0.019340 | $0.018760 | $0.019920 |
| 2030-03-05 | $0.019256 | $0.018678 | $0.019834 |
| 2030-03-06 | $0.019273 | $0.018695 | $0.019852 |
| 2030-03-07 | $0.019411 | $0.018829 | $0.019993 |
| 2030-03-08 | $0.019297 | $0.018719 | $0.019876 |
| 2030-03-09 | $0.019471 | $0.018886 | $0.020055 |
| 2030-03-10 | $0.019456 | $0.018872 | $0.020039 |
| 2030-03-11 | $0.019064 | $0.018492 | $0.019635 |
| 2030-03-12 | $0.018789 | $0.018226 | $0.019353 |
| 2030-03-13 | $0.018662 | $0.018102 | $0.019222 |
| 2030-03-14 | $0.018883 | $0.018317 | $0.019450 |
| 2030-03-15 | $0.018502 | $0.017947 | $0.019058 |
| 2030-03-16 | $0.018398 | $0.017846 | $0.018950 |
| 2030-03-17 | $0.018116 | $0.017573 | $0.018660 |
| 2030-03-18 | $0.017751 | $0.017218 | $0.018283 |
| 2030-03-19 | $0.018102 | $0.017559 | $0.018645 |
| 2030-03-20 | $0.018338 | $0.017788 | $0.018888 |
| 2030-03-21 | $0.018411 | $0.017859 | $0.018963 |
| 2030-03-22 | $0.018439 | $0.017886 | $0.018992 |
| 2030-03-23 | $0.018640 | $0.018081 | $0.019200 |
| 2030-03-24 | $0.018662 | $0.018102 | $0.019222 |
| 2030-03-25 | $0.018492 | $0.017937 | $0.019047 |
| 2030-03-26 | $0.018119 | $0.017576 | $0.018663 |
| 2030-03-27 | $0.017808 | $0.017273 | $0.018342 |
| 2030-03-28 | $0.017927 | $0.017389 | $0.018465 |
| 2030-03-29 | $0.017566 | $0.017039 | $0.018093 |
| 2030-03-30 | $0.017212 | $0.016695 | $0.017728 |
| 2030-03-31 | $0.016865 | $0.016359 | $0.017371 |
| 2030 April | |||
| 2030-04-01 | $0.016536 | $0.016040 | $0.017032 |
| 2030-04-02 | $0.016203 | $0.015717 | $0.016689 |
| 2030-04-03 | $0.016091 | $0.015608 | $0.016574 |
| 2030-04-04 | $0.015767 | $0.015294 | $0.016240 |
| 2030-04-05 | $0.015449 | $0.014985 | $0.015912 |
| 2030-04-06 | $0.015137 | $0.014683 | $0.015591 |
| 2030-04-07 | $0.014832 | $0.014387 | $0.015277 |
| 2030-04-08 | $0.014750 | $0.014307 | $0.015192 |
| 2030-04-09 | $0.014507 | $0.014072 | $0.014942 |
| 2030-04-10 | $0.014794 | $0.014350 | $0.015238 |
| 2030-04-11 | $0.014496 | $0.014061 | $0.014930 |
| 2030-04-12 | $0.014480 | $0.014045 | $0.014914 |
| 2030-04-13 | $0.014600 | $0.014162 | $0.015038 |
| 2030-04-14 | $0.014553 | $0.014116 | $0.014989 |
| 2030-04-15 | $0.014259 | $0.013832 | $0.014687 |
| 2030-04-16 | $0.014387 | $0.013956 | $0.014819 |
| 2030-04-17 | $0.014339 | $0.013909 | $0.014770 |
| 2030-04-18 | $0.014349 | $0.013918 | $0.014779 |
| 2030-04-19 | $0.014280 | $0.013851 | $0.014708 |
| 2030-04-20 | $0.013992 | $0.013572 | $0.014412 |
| 2030-04-21 | $0.013891 | $0.013474 | $0.014307 |
| 2030-04-22 | $0.013922 | $0.013504 | $0.014340 |
| 2030-04-23 | $0.013962 | $0.013544 | $0.014381 |
| 2030-04-24 | $0.013681 | $0.013271 | $0.014091 |
| 2030-04-25 | $0.013952 | $0.013533 | $0.014370 |
| 2030-04-26 | $0.013842 | $0.013427 | $0.014258 |
| 2030-04-27 | $0.014006 | $0.013586 | $0.014426 |
| 2030-04-28 | $0.014207 | $0.013780 | $0.014633 |
| 2030-04-29 | $0.014011 | $0.013591 | $0.014431 |
| 2030-04-30 | $0.013728 | $0.013317 | $0.014140 |
| 2030 May | |||
| 2030-05-01 | $0.013718 | $0.013307 | $0.014130 |
| 2030-05-02 | $0.013442 | $0.013038 | $0.013845 |
| 2030-05-03 | $0.013707 | $0.013296 | $0.014119 |
| 2030-05-04 | $0.013676 | $0.013266 | $0.014087 |
| 2030-05-05 | $0.013695 | $0.013284 | $0.014106 |
| 2030-05-06 | $0.013628 | $0.013220 | $0.014037 |
| 2030-05-07 | $0.013641 | $0.013231 | $0.014050 |
| 2030-05-08 | $0.013761 | $0.013348 | $0.014174 |
| 2030-05-09 | $0.013998 | $0.013578 | $0.014418 |
| 2030-05-10 | $0.014084 | $0.013662 | $0.014507 |
| 2030-05-11 | $0.014061 | $0.013639 | $0.014483 |
| 2030-05-12 | $0.013777 | $0.013364 | $0.014191 |
| 2030-05-13 | $0.013755 | $0.013343 | $0.014168 |
| 2030-05-14 | $0.014028 | $0.013607 | $0.014448 |
| 2030-05-15 | $0.014305 | $0.013876 | $0.014734 |
| 2030-05-16 | $0.014588 | $0.014151 | $0.015026 |
| 2030-05-17 | $0.014877 | $0.014431 | $0.015323 |
| 2030-05-18 | $0.015171 | $0.014716 | $0.015626 |
| 2030-05-19 | $0.015471 | $0.015007 | $0.015936 |
| 2030-05-20 | $0.015777 | $0.015304 | $0.016251 |
| 2030-05-21 | $0.016090 | $0.015607 | $0.016572 |
| 2030-05-22 | $0.016408 | $0.015916 | $0.016900 |
| 2030-05-23 | $0.016733 | $0.016231 | $0.017235 |
| 2030-05-24 | $0.016695 | $0.016194 | $0.017195 |
| 2030-05-25 | $0.017025 | $0.016514 | $0.017536 |
| 2030-05-26 | $0.017362 | $0.016841 | $0.017883 |
| 2030-05-27 | $0.017705 | $0.017174 | $0.018236 |
| 2030-05-28 | $0.018055 | $0.017514 | $0.018597 |
| 2030-05-29 | $0.017906 | $0.017369 | $0.018443 |
| 2030-05-30 | $0.018260 | $0.017712 | $0.018808 |
| 2030-05-31 | $0.017892 | $0.017355 | $0.018429 |
| 2030 June | |||
| 2030-06-01 | $0.018246 | $0.017699 | $0.018794 |
| 2030-06-02 | $0.017878 | $0.017342 | $0.018415 |
| 2030-06-03 | $0.018232 | $0.017685 | $0.018779 |
| 2030-06-04 | $0.018198 | $0.017652 | $0.018744 |
| 2030-06-05 | $0.017919 | $0.017381 | $0.018457 |
| 2030-06-06 | $0.017962 | $0.017423 | $0.018501 |
| 2030-06-07 | $0.017600 | $0.017072 | $0.018128 |
| 2030-06-08 | $0.017245 | $0.016728 | $0.017762 |
| 2030-06-09 | $0.016897 | $0.016390 | $0.017404 |
| 2030-06-10 | $0.016557 | $0.016060 | $0.017053 |
| 2030-06-11 | $0.016884 | $0.016378 | $0.017391 |
| 2030-06-12 | $0.017218 | $0.016702 | $0.017735 |
| 2030-06-13 | $0.017427 | $0.016904 | $0.017950 |
| 2030-06-14 | $0.017772 | $0.017239 | $0.018305 |
| 2030-06-15 | $0.018124 | $0.017580 | $0.018667 |
| 2030-06-16 | $0.018439 | $0.017886 | $0.018993 |
| 2030-06-17 | $0.018671 | $0.018111 | $0.019231 |
| 2030-06-18 | $0.019040 | $0.018469 | $0.019611 |
| 2030-06-19 | $0.018956 | $0.018387 | $0.019524 |
| 2030-06-20 | $0.019331 | $0.018751 | $0.019911 |
| 2030-06-21 | $0.019713 | $0.019122 | $0.020304 |
| 2030-06-22 | $0.020103 | $0.019500 | $0.020706 |
| 2030-06-23 | $0.020377 | $0.019765 | $0.020988 |
| 2030-06-24 | $0.019966 | $0.019367 | $0.020565 |
| 2030-06-25 | $0.020361 | $0.019750 | $0.020972 |
| 2030-06-26 | $0.020764 | $0.020141 | $0.021387 |
| 2030-06-27 | $0.020733 | $0.020111 | $0.021355 |
| 2030-06-28 | $0.021143 | $0.020509 | $0.021778 |
| 2030-06-29 | $0.020744 | $0.020122 | $0.021366 |
| 2030-06-30 | $0.021154 | $0.020520 | $0.021789 |
| 2030 July | |||
| 2030-07-01 | $0.021121 | $0.020487 | $0.021754 |
| 2030-07-02 | $0.021375 | $0.020733 | $0.022016 |
| 2030-07-03 | $0.021328 | $0.020688 | $0.021968 |
| 2030-07-04 | $0.021385 | $0.020743 | $0.022026 |
| 2030-07-05 | $0.021652 | $0.021002 | $0.022301 |
| 2030-07-06 | $0.021883 | $0.021226 | $0.022539 |
| 2030-07-07 | $0.022031 | $0.021370 | $0.022692 |
| 2030-07-08 | $0.022467 | $0.021793 | $0.023141 |
| 2030-07-09 | $0.022014 | $0.021354 | $0.022674 |
| 2030-07-10 | $0.021570 | $0.020923 | $0.022217 |
| 2030-07-11 | $0.021997 | $0.021337 | $0.022657 |
| 2030-07-12 | $0.021553 | $0.020907 | $0.022200 |
| 2030-07-13 | $0.021980 | $0.021320 | $0.022639 |
| 2030-07-14 | $0.021805 | $0.021151 | $0.022459 |
| 2030-07-15 | $0.021366 | $0.020725 | $0.022007 |
| 2030-07-16 | $0.021088 | $0.020455 | $0.021721 |
| 2030-07-17 | $0.020663 | $0.020043 | $0.021283 |
| 2030-07-18 | $0.020505 | $0.019890 | $0.021120 |
| 2030-07-19 | $0.020714 | $0.020093 | $0.021336 |
| 2030-07-20 | $0.020297 | $0.019688 | $0.020905 |
| 2030-07-21 | $0.020188 | $0.019582 | $0.020793 |
| 2030-07-22 | $0.020587 | $0.019970 | $0.021205 |
| 2030-07-23 | $0.020995 | $0.020365 | $0.021624 |
| 2030-07-24 | $0.021410 | $0.020768 | $0.022052 |
| 2030-07-25 | $0.020978 | $0.020349 | $0.021608 |
| 2030-07-26 | $0.020593 | $0.019975 | $0.021210 |
| 2030-07-27 | $0.020177 | $0.019572 | $0.020783 |
| 2030-07-28 | $0.019989 | $0.019390 | $0.020589 |
| 2030-07-29 | $0.020110 | $0.019507 | $0.020713 |
| 2030-07-30 | $0.020464 | $0.019850 | $0.021077 |
| 2030-07-31 | $0.020471 | $0.019856 | $0.021085 |
| 2030 August | |||
| 2030-08-01 | $0.020699 | $0.020078 | $0.021320 |
| 2030-08-02 | $0.020282 | $0.019673 | $0.020890 |
| 2030-08-03 | $0.020576 | $0.019959 | $0.021193 |
| 2030-08-04 | $0.020352 | $0.019741 | $0.020963 |
| 2030-08-05 | $0.020475 | $0.019860 | $0.021089 |
| 2030-08-06 | $0.020458 | $0.019844 | $0.021071 |
| 2030-08-07 | $0.020045 | $0.019444 | $0.020646 |
| 2030-08-08 | $0.019641 | $0.019052 | $0.020230 |
| 2030-08-09 | $0.019557 | $0.018970 | $0.020144 |
| 2030-08-10 | $0.019736 | $0.019143 | $0.020328 |
| 2030-08-11 | $0.019447 | $0.018864 | $0.020030 |
| 2030-08-12 | $0.019055 | $0.018483 | $0.019627 |
| 2030-08-13 | $0.018855 | $0.018289 | $0.019420 |
| 2030-08-14 | $0.018732 | $0.018170 | $0.019294 |
| 2030-08-15 | $0.018428 | $0.017875 | $0.018981 |
| 2030-08-16 | $0.018326 | $0.017777 | $0.018876 |
| 2030-08-17 | $0.018552 | $0.017995 | $0.019108 |
| 2030-08-18 | $0.018612 | $0.018053 | $0.019170 |
| 2030-08-19 | $0.018279 | $0.017731 | $0.018828 |
| 2030-08-20 | $0.018211 | $0.017665 | $0.018757 |
| 2030-08-21 | $0.018119 | $0.017576 | $0.018663 |
| 2030-08-22 | $0.018186 | $0.017641 | $0.018732 |
| 2030-08-23 | $0.018240 | $0.017692 | $0.018787 |
| 2030-08-24 | $0.018107 | $0.017564 | $0.018650 |
| 2030-08-25 | $0.018148 | $0.017604 | $0.018693 |
| 2030-08-26 | $0.017782 | $0.017249 | $0.018316 |
| 2030-08-27 | $0.017837 | $0.017302 | $0.018372 |
| 2030-08-28 | $0.017689 | $0.017159 | $0.018220 |
| 2030-08-29 | $0.017657 | $0.017127 | $0.018186 |
| 2030-08-30 | $0.017708 | $0.017177 | $0.018240 |
| 2030-08-31 | $0.017458 | $0.016934 | $0.017982 |
| 2030 September | |||
| 2030-09-01 | $0.017106 | $0.016593 | $0.017619 |
| 2030-09-02 | $0.016761 | $0.016258 | $0.017264 |
| 2030-09-03 | $0.016423 | $0.015930 | $0.016916 |
| 2030-09-04 | $0.016092 | $0.015609 | $0.016575 |
| 2030-09-05 | $0.016092 | $0.015609 | $0.016575 |
| 2030-09-06 | $0.015788 | $0.015314 | $0.016261 |
| 2030-09-07 | $0.015818 | $0.015343 | $0.016292 |
| 2030-09-08 | $0.015499 | $0.015034 | $0.015964 |
| 2030-09-09 | $0.015186 | $0.014731 | $0.015642 |
| 2030-09-10 | $0.015188 | $0.014732 | $0.015644 |
| 2030-09-11 | $0.015115 | $0.014662 | $0.015568 |
| 2030-09-12 | $0.014810 | $0.014366 | $0.015255 |
| 2030-09-13 | $0.014512 | $0.014076 | $0.014947 |
| 2030-09-14 | $0.014420 | $0.013988 | $0.014853 |
| 2030-09-15 | $0.014214 | $0.013788 | $0.014641 |
| 2030-09-16 | $0.014054 | $0.013632 | $0.014475 |
| 2030-09-17 | $0.013937 | $0.013519 | $0.014355 |
| 2030-09-18 | $0.013836 | $0.013421 | $0.014251 |
| 2030-09-19 | $0.013557 | $0.013151 | $0.013964 |
| 2030-09-20 | $0.013532 | $0.013126 | $0.013938 |
| 2030-09-21 | $0.013407 | $0.013005 | $0.013810 |
| 2030-09-22 | $0.013374 | $0.012972 | $0.013775 |
| 2030-09-23 | $0.013501 | $0.013096 | $0.013906 |
| 2030-09-24 | $0.013355 | $0.012955 | $0.013756 |
| 2030-09-25 | $0.013311 | $0.012912 | $0.013710 |
| 2030-09-26 | $0.013310 | $0.012911 | $0.013710 |
| 2030-09-27 | $0.013042 | $0.012651 | $0.013433 |
| 2030-09-28 | $0.013009 | $0.012619 | $0.013400 |
| 2030-09-29 | $0.012747 | $0.012365 | $0.013130 |
| 2030-09-30 | $0.012549 | $0.012173 | $0.012926 |
| 2030 October | |||
| 2030-10-01 | $0.012296 | $0.011927 | $0.012665 |
| 2030-10-02 | $0.012184 | $0.011819 | $0.012550 |
| 2030-10-03 | $0.011939 | $0.011580 | $0.012297 |
| 2030-10-04 | $0.011698 | $0.011347 | $0.012049 |
| 2030-10-05 | $0.011608 | $0.011260 | $0.011956 |
| 2030-10-06 | $0.011663 | $0.011313 | $0.012013 |
| 2030-10-07 | $0.011686 | $0.011335 | $0.012036 |
| 2030-10-08 | $0.011645 | $0.011295 | $0.011994 |
| 2030-10-09 | $0.011410 | $0.011068 | $0.011752 |
| 2030-10-10 | $0.011264 | $0.010926 | $0.011601 |
| 2030-10-11 | $0.011053 | $0.010722 | $0.011385 |
| 2030-10-12 | $0.011035 | $0.010704 | $0.011366 |
| 2030-10-13 | $0.011112 | $0.010779 | $0.011445 |
| 2030-10-14 | $0.011022 | $0.010691 | $0.011352 |
| 2030-10-15 | $0.011030 | $0.010699 | $0.011361 |
| 2030-10-16 | $0.011114 | $0.010781 | $0.011448 |
| 2030-10-17 | $0.011122 | $0.010788 | $0.011456 |
| 2030-10-18 | $0.011179 | $0.010843 | $0.011514 |
| 2030-10-19 | $0.010953 | $0.010625 | $0.011282 |
| 2030-10-20 | $0.010958 | $0.010629 | $0.011287 |
| 2030-10-21 | $0.011175 | $0.010839 | $0.011510 |
| 2030-10-22 | $0.011127 | $0.010793 | $0.011460 |
| 2030-10-23 | $0.010997 | $0.010667 | $0.011327 |
| 2030-10-24 | $0.010988 | $0.010659 | $0.011318 |
| 2030-10-25 | $0.010976 | $0.010646 | $0.011305 |
| 2030-10-26 | $0.010933 | $0.010605 | $0.011261 |
| 2030-10-27 | $0.010989 | $0.010659 | $0.011318 |
| 2030-10-28 | $0.010965 | $0.010636 | $0.011294 |
| 2030-10-29 | $0.011181 | $0.010845 | $0.011516 |
| 2030-10-30 | $0.011285 | $0.010946 | $0.011624 |
| 2030-10-31 | $0.011396 | $0.011054 | $0.011738 |
| 2030 November | |||
| 2030-11-01 | $0.011426 | $0.011083 | $0.011768 |
| 2030-11-02 | $0.011496 | $0.011151 | $0.011841 |