Current GMCoin price: â–¼ 0.050206 USD (-5,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.013527 | $0.013121 | $0.013932 |
| 2031-01-02 | $0.013571 | $0.013164 | $0.013978 |
| 2031-01-03 | $0.013554 | $0.013147 | $0.013961 |
| 2031-01-04 | $0.013620 | $0.013212 | $0.014029 |
| 2031-01-05 | $0.013621 | $0.013213 | $0.014030 |
| 2031-01-06 | $0.013586 | $0.013179 | $0.013994 |
| 2031-01-07 | $0.013849 | $0.013434 | $0.014265 |
| 2031-01-08 | $0.013822 | $0.013407 | $0.014236 |
| 2031-01-09 | $0.013867 | $0.013451 | $0.014283 |
| 2031-01-10 | $0.013954 | $0.013535 | $0.014372 |
| 2031-01-11 | $0.013964 | $0.013545 | $0.014383 |
| 2031-01-12 | $0.014001 | $0.013581 | $0.014421 |
| 2031-01-13 | $0.014028 | $0.013608 | $0.014449 |
| 2031-01-14 | $0.014293 | $0.013865 | $0.014722 |
| 2031-01-15 | $0.014342 | $0.013912 | $0.014773 |
| 2031-01-16 | $0.014318 | $0.013888 | $0.014747 |
| 2031-01-17 | $0.014439 | $0.014006 | $0.014872 |
| 2031-01-18 | $0.014533 | $0.014097 | $0.014969 |
| 2031-01-19 | $0.014488 | $0.014054 | $0.014923 |
| 2031-01-20 | $0.014775 | $0.014332 | $0.015218 |
| 2031-01-21 | $0.015048 | $0.014596 | $0.015499 |
| 2031-01-22 | $0.015191 | $0.014735 | $0.015646 |
| 2031-01-23 | $0.015197 | $0.014741 | $0.015653 |
| 2031-01-24 | $0.015095 | $0.014642 | $0.015548 |
| 2031-01-25 | $0.015233 | $0.014776 | $0.015690 |
| 2031-01-26 | $0.015293 | $0.014835 | $0.015752 |
| 2031-01-27 | $0.015281 | $0.014823 | $0.015740 |
| 2031-01-28 | $0.015330 | $0.014870 | $0.015790 |
| 2031-01-29 | $0.015416 | $0.014954 | $0.015879 |
| 2031-01-30 | $0.015354 | $0.014893 | $0.015814 |
| 2031-01-31 | $0.015354 | $0.014893 | $0.015814 |
| 2031 February | |||
| 2031-02-01 | $0.015330 | $0.014870 | $0.015790 |
| 2031-02-02 | $0.015343 | $0.014882 | $0.015803 |
| 2031-02-03 | $0.015344 | $0.014883 | $0.015804 |
| 2031-02-04 | $0.015331 | $0.014871 | $0.015791 |
| 2031-02-05 | $0.015331 | $0.014872 | $0.015791 |
| 2031-02-06 | $0.015282 | $0.014824 | $0.015741 |
| 2031-02-07 | $0.015322 | $0.014863 | $0.015782 |
| 2031-02-08 | $0.015326 | $0.014866 | $0.015786 |
| 2031-02-09 | $0.015468 | $0.015004 | $0.015932 |
| 2031-02-10 | $0.015457 | $0.014993 | $0.015921 |
| 2031-02-11 | $0.015451 | $0.014987 | $0.015914 |
| 2031-02-12 | $0.015440 | $0.014977 | $0.015903 |
| 2031-02-13 | $0.015535 | $0.015069 | $0.016001 |
| 2031-02-14 | $0.015648 | $0.015179 | $0.016118 |
| 2031-02-15 | $0.015636 | $0.015167 | $0.016105 |
| 2031-02-16 | $0.015667 | $0.015197 | $0.016137 |
| 2031-02-17 | $0.015647 | $0.015177 | $0.016116 |
| 2031-02-18 | $0.015599 | $0.015131 | $0.016067 |
| 2031-02-19 | $0.015592 | $0.015124 | $0.016059 |
| 2031-02-20 | $0.015617 | $0.015149 | $0.016086 |
| 2031-02-21 | $0.015607 | $0.015139 | $0.016075 |
| 2031-02-22 | $0.015342 | $0.014882 | $0.015803 |
| 2031-02-23 | $0.015354 | $0.014893 | $0.015815 |
| 2031-02-24 | $0.015044 | $0.014593 | $0.015496 |
| 2031-02-25 | $0.014741 | $0.014299 | $0.015183 |
| 2031-02-26 | $0.014444 | $0.014011 | $0.014877 |
| 2031-02-27 | $0.014475 | $0.014041 | $0.014910 |
| 2031-02-28 | $0.014759 | $0.014316 | $0.015202 |
| 2031 March | |||
| 2031-03-01 | $0.014720 | $0.014278 | $0.015161 |
| 2031-03-02 | $0.014642 | $0.014203 | $0.015081 |
| 2031-03-03 | $0.014512 | $0.014076 | $0.014947 |
| 2031-03-04 | $0.014573 | $0.014136 | $0.015010 |
| 2031-03-05 | $0.014583 | $0.014146 | $0.015021 |
| 2031-03-06 | $0.014542 | $0.014106 | $0.014978 |
| 2031-03-07 | $0.014561 | $0.014124 | $0.014997 |
| 2031-03-08 | $0.014452 | $0.014019 | $0.014886 |
| 2031-03-09 | $0.014466 | $0.014032 | $0.014900 |
| 2031-03-10 | $0.014753 | $0.014310 | $0.015195 |
| 2031-03-11 | $0.015010 | $0.014559 | $0.015460 |
| 2031-03-12 | $0.015082 | $0.014630 | $0.015535 |
| 2031-03-13 | $0.015292 | $0.014833 | $0.015751 |
| 2031-03-14 | $0.015278 | $0.014819 | $0.015736 |
| 2031-03-15 | $0.015013 | $0.014562 | $0.015463 |
| 2031-03-16 | $0.015196 | $0.014740 | $0.015652 |
| 2031-03-17 | $0.015271 | $0.014812 | $0.015729 |
| 2031-03-18 | $0.015366 | $0.014905 | $0.015827 |
| 2031-03-19 | $0.015462 | $0.014998 | $0.015926 |
| 2031-03-20 | $0.015556 | $0.015090 | $0.016023 |
| 2031-03-21 | $0.015571 | $0.015103 | $0.016038 |
| 2031-03-22 | $0.015773 | $0.015300 | $0.016246 |
| 2031-03-23 | $0.015884 | $0.015407 | $0.016360 |
| 2031-03-24 | $0.015866 | $0.015390 | $0.016342 |
| 2031-03-25 | $0.015977 | $0.015498 | $0.016456 |
| 2031-03-26 | $0.016071 | $0.015589 | $0.016553 |
| 2031-03-27 | $0.016036 | $0.015555 | $0.016517 |
| 2031-03-28 | $0.016214 | $0.015727 | $0.016700 |
| 2031-03-29 | $0.016314 | $0.015824 | $0.016803 |
| 2031-03-30 | $0.016357 | $0.015866 | $0.016848 |
| 2031-03-31 | $0.016374 | $0.015883 | $0.016865 |
| 2031 April | |||
| 2031-04-01 | $0.016424 | $0.015931 | $0.016917 |
| 2031-04-02 | $0.016378 | $0.015887 | $0.016870 |
| 2031-04-03 | $0.016399 | $0.015907 | $0.016891 |
| 2031-04-04 | $0.016610 | $0.016112 | $0.017109 |
| 2031-04-05 | $0.016534 | $0.016038 | $0.017030 |
| 2031-04-06 | $0.016704 | $0.016203 | $0.017205 |
| 2031-04-07 | $0.016688 | $0.016188 | $0.017189 |
| 2031-04-08 | $0.016771 | $0.016268 | $0.017274 |
| 2031-04-09 | $0.016849 | $0.016344 | $0.017354 |
| 2031-04-10 | $0.016760 | $0.016257 | $0.017262 |
| 2031-04-11 | $0.016821 | $0.016317 | $0.017326 |
| 2031-04-12 | $0.016846 | $0.016340 | $0.017351 |
| 2031-04-13 | $0.016888 | $0.016381 | $0.017394 |
| 2031-04-14 | $0.016875 | $0.016368 | $0.017381 |
| 2031-04-15 | $0.016952 | $0.016443 | $0.017460 |
| 2031-04-16 | $0.016988 | $0.016478 | $0.017497 |
| 2031-04-17 | $0.016991 | $0.016482 | $0.017501 |
| 2031-04-18 | $0.017003 | $0.016493 | $0.017513 |
| 2031-04-19 | $0.017040 | $0.016529 | $0.017551 |
| 2031-04-20 | $0.017081 | $0.016569 | $0.017594 |
| 2031-04-21 | $0.017215 | $0.016698 | $0.017731 |
| 2031-04-22 | $0.017217 | $0.016701 | $0.017734 |
| 2031-04-23 | $0.017002 | $0.016492 | $0.017512 |
| 2031-04-24 | $0.016981 | $0.016472 | $0.017491 |
| 2031-04-25 | $0.016976 | $0.016467 | $0.017486 |
| 2031-04-26 | $0.016917 | $0.016409 | $0.017424 |
| 2031-04-27 | $0.016805 | $0.016301 | $0.017309 |
| 2031-04-28 | $0.016902 | $0.016395 | $0.017409 |
| 2031-04-29 | $0.017237 | $0.016720 | $0.017754 |
| 2031-04-30 | $0.017247 | $0.016730 | $0.017765 |
| 2031 May | |||
| 2031-05-01 | $0.016900 | $0.016393 | $0.017407 |
| 2031-05-02 | $0.016899 | $0.016392 | $0.017406 |
| 2031-05-03 | $0.016883 | $0.016376 | $0.017389 |
| 2031-05-04 | $0.016837 | $0.016332 | $0.017342 |
| 2031-05-05 | $0.016839 | $0.016333 | $0.017344 |
| 2031-05-06 | $0.016910 | $0.016403 | $0.017417 |
| 2031-05-07 | $0.016850 | $0.016344 | $0.017355 |
| 2031-05-08 | $0.016837 | $0.016332 | $0.017342 |
| 2031-05-09 | $0.016816 | $0.016312 | $0.017320 |
| 2031-05-10 | $0.016878 | $0.016372 | $0.017385 |
| 2031-05-11 | $0.016876 | $0.016369 | $0.017382 |
| 2031-05-12 | $0.016859 | $0.016353 | $0.017364 |
| 2031-05-13 | $0.016937 | $0.016429 | $0.017445 |
| 2031-05-14 | $0.016880 | $0.016374 | $0.017386 |
| 2031-05-15 | $0.016961 | $0.016453 | $0.017470 |
| 2031-05-16 | $0.016911 | $0.016404 | $0.017419 |
| 2031-05-17 | $0.016859 | $0.016353 | $0.017365 |
| 2031-05-18 | $0.016884 | $0.016377 | $0.017390 |
| 2031-05-19 | $0.016908 | $0.016401 | $0.017416 |
| 2031-05-20 | $0.016885 | $0.016378 | $0.017392 |
| 2031-05-21 | $0.016821 | $0.016316 | $0.017325 |
| 2031-05-22 | $0.016947 | $0.016439 | $0.017455 |
| 2031-05-23 | $0.016921 | $0.016414 | $0.017429 |
| 2031-05-24 | $0.016903 | $0.016396 | $0.017410 |
| 2031-05-25 | $0.016819 | $0.016314 | $0.017324 |
| 2031-05-26 | $0.017003 | $0.016493 | $0.017513 |
| 2031-05-27 | $0.017005 | $0.016495 | $0.017515 |
| 2031-05-28 | $0.017067 | $0.016555 | $0.017579 |
| 2031-05-29 | $0.017009 | $0.016499 | $0.017519 |
| 2031-05-30 | $0.017012 | $0.016502 | $0.017523 |
| 2031-05-31 | $0.016978 | $0.016468 | $0.017487 |
| 2031 June | |||
| 2031-06-01 | $0.017014 | $0.016504 | $0.017525 |
| 2031-06-02 | $0.016930 | $0.016422 | $0.017438 |
| 2031-06-03 | $0.016971 | $0.016462 | $0.017480 |
| 2031-06-04 | $0.016932 | $0.016424 | $0.017440 |
| 2031-06-05 | $0.016982 | $0.016472 | $0.017491 |
| 2031-06-06 | $0.016979 | $0.016469 | $0.017488 |
| 2031-06-07 | $0.016978 | $0.016468 | $0.017487 |
| 2031-06-08 | $0.016994 | $0.016485 | $0.017504 |
| 2031-06-09 | $0.016978 | $0.016469 | $0.017487 |
| 2031-06-10 | $0.017004 | $0.016494 | $0.017514 |
| 2031-06-11 | $0.016979 | $0.016469 | $0.017488 |
| 2031-06-12 | $0.016916 | $0.016408 | $0.017423 |
| 2031-06-13 | $0.016937 | $0.016429 | $0.017445 |
| 2031-06-14 | $0.016922 | $0.016415 | $0.017430 |
| 2031-06-15 | $0.016873 | $0.016367 | $0.017379 |
| 2031-06-16 | $0.017181 | $0.016665 | $0.017696 |
| 2031-06-17 | $0.017084 | $0.016572 | $0.017597 |
| 2031-06-18 | $0.017096 | $0.016583 | $0.017609 |
| 2031-06-19 | $0.016911 | $0.016404 | $0.017419 |
| 2031-06-20 | $0.017093 | $0.016581 | $0.017606 |
| 2031-06-21 | $0.016900 | $0.016393 | $0.017407 |
| 2031-06-22 | $0.016982 | $0.016472 | $0.017491 |
| 2031-06-23 | $0.017114 | $0.016600 | $0.017627 |
| 2031-06-24 | $0.017170 | $0.016655 | $0.017685 |
| 2031-06-25 | $0.017082 | $0.016570 | $0.017595 |
| 2031-06-26 | $0.017291 | $0.016772 | $0.017810 |
| 2031-06-27 | $0.017202 | $0.016686 | $0.017718 |
| 2031-06-28 | $0.016943 | $0.016435 | $0.017451 |
| 2031-06-29 | $0.016746 | $0.016244 | $0.017248 |
| 2031-06-30 | $0.016904 | $0.016397 | $0.017411 |
| 2031 July | |||
| 2031-07-01 | $0.016893 | $0.016386 | $0.017400 |
| 2031-07-02 | $0.016867 | $0.016361 | $0.017373 |
| 2031-07-03 | $0.016945 | $0.016436 | $0.017453 |
| 2031-07-04 | $0.017111 | $0.016598 | $0.017625 |
| 2031-07-05 | $0.016950 | $0.016442 | $0.017459 |
| 2031-07-06 | $0.017285 | $0.016767 | $0.017804 |
| 2031-07-07 | $0.016937 | $0.016429 | $0.017445 |
| 2031-07-08 | $0.016922 | $0.016415 | $0.017430 |
| 2031-07-09 | $0.016809 | $0.016305 | $0.017313 |
| 2031-07-10 | $0.016808 | $0.016303 | $0.017312 |
| 2031-07-11 | $0.016595 | $0.016097 | $0.017093 |
| 2031-07-12 | $0.016699 | $0.016198 | $0.017200 |
| 2031-07-13 | $0.016692 | $0.016191 | $0.017193 |
| 2031-07-14 | $0.016674 | $0.016174 | $0.017174 |
| 2031-07-15 | $0.016678 | $0.016178 | $0.017179 |
| 2031-07-16 | $0.016724 | $0.016222 | $0.017225 |
| 2031-07-17 | $0.016386 | $0.015895 | $0.016878 |
| 2031-07-18 | $0.016431 | $0.015938 | $0.016924 |
| 2031-07-19 | $0.016561 | $0.016064 | $0.017058 |
| 2031-07-20 | $0.016458 | $0.015964 | $0.016951 |
| 2031-07-21 | $0.016526 | $0.016031 | $0.017022 |
| 2031-07-22 | $0.016578 | $0.016080 | $0.017075 |
| 2031-07-23 | $0.016540 | $0.016044 | $0.017036 |
| 2031-07-24 | $0.016590 | $0.016092 | $0.017088 |
| 2031-07-25 | $0.016614 | $0.016116 | $0.017113 |
| 2031-07-26 | $0.016507 | $0.016012 | $0.017002 |
| 2031-07-27 | $0.016491 | $0.015996 | $0.016985 |
| 2031-07-28 | $0.016370 | $0.015879 | $0.016861 |
| 2031-07-29 | $0.016405 | $0.015913 | $0.016897 |
| 2031-07-30 | $0.016433 | $0.015940 | $0.016926 |
| 2031-07-31 | $0.016422 | $0.015929 | $0.016914 |
| 2031 August | |||
| 2031-08-01 | $0.016747 | $0.016244 | $0.017249 |
| 2031-08-02 | $0.016629 | $0.016130 | $0.017128 |
| 2031-08-03 | $0.016570 | $0.016073 | $0.017067 |
| 2031-08-04 | $0.016584 | $0.016087 | $0.017082 |
| 2031-08-05 | $0.016558 | $0.016061 | $0.017054 |
| 2031-08-06 | $0.016479 | $0.015985 | $0.016974 |
| 2031-08-07 | $0.016588 | $0.016091 | $0.017086 |
| 2031-08-08 | $0.016475 | $0.015980 | $0.016969 |
| 2031-08-09 | $0.016251 | $0.015763 | $0.016738 |
| 2031-08-10 | $0.015923 | $0.015445 | $0.016401 |
| 2031-08-11 | $0.015602 | $0.015134 | $0.016070 |
| 2031-08-12 | $0.015645 | $0.015176 | $0.016115 |
| 2031-08-13 | $0.015749 | $0.015277 | $0.016221 |
| 2031-08-14 | $0.015761 | $0.015288 | $0.016233 |
| 2031-08-15 | $0.015612 | $0.015144 | $0.016080 |
| 2031-08-16 | $0.015921 | $0.015443 | $0.016399 |
| 2031-08-17 | $0.015668 | $0.015198 | $0.016138 |
| 2031-08-18 | $0.015633 | $0.015164 | $0.016102 |
| 2031-08-19 | $0.015707 | $0.015236 | $0.016178 |
| 2031-08-20 | $0.015614 | $0.015146 | $0.016083 |
| 2031-08-21 | $0.015631 | $0.015162 | $0.016100 |
| 2031-08-22 | $0.015941 | $0.015462 | $0.016419 |
| 2031-08-23 | $0.015729 | $0.015257 | $0.016201 |
| 2031-08-24 | $0.015412 | $0.014950 | $0.015875 |
| 2031-08-25 | $0.015334 | $0.014874 | $0.015794 |
| 2031-08-26 | $0.015369 | $0.014908 | $0.015830 |
| 2031-08-27 | $0.015381 | $0.014920 | $0.015843 |
| 2031-08-28 | $0.015333 | $0.014873 | $0.015793 |
| 2031-08-29 | $0.015312 | $0.014853 | $0.015771 |
| 2031-08-30 | $0.015354 | $0.014893 | $0.015814 |
| 2031-08-31 | $0.015634 | $0.015165 | $0.016103 |
| 2031 September | |||
| 2031-09-01 | $0.015406 | $0.014944 | $0.015868 |
| 2031-09-02 | $0.015399 | $0.014937 | $0.015861 |
| 2031-09-03 | $0.015346 | $0.014886 | $0.015807 |
| 2031-09-04 | $0.015037 | $0.014586 | $0.015488 |
| 2031-09-05 | $0.015334 | $0.014874 | $0.015794 |
| 2031-09-06 | $0.015555 | $0.015089 | $0.016022 |
| 2031-09-07 | $0.015718 | $0.015246 | $0.016189 |
| 2031-09-08 | $0.015860 | $0.015385 | $0.016336 |
| 2031-09-09 | $0.015763 | $0.015290 | $0.016236 |
| 2031-09-10 | $0.015726 | $0.015255 | $0.016198 |
| 2031-09-11 | $0.015845 | $0.015370 | $0.016321 |
| 2031-09-12 | $0.016111 | $0.015627 | $0.016594 |
| 2031-09-13 | $0.016093 | $0.015611 | $0.016576 |
| 2031-09-14 | $0.015785 | $0.015311 | $0.016258 |
| 2031-09-15 | $0.015780 | $0.015307 | $0.016253 |
| 2031-09-16 | $0.015738 | $0.015266 | $0.016210 |
| 2031-09-17 | $0.015594 | $0.015126 | $0.016061 |
| 2031-09-18 | $0.015603 | $0.015135 | $0.016071 |
| 2031-09-19 | $0.015586 | $0.015119 | $0.016054 |
| 2031-09-20 | $0.015646 | $0.015177 | $0.016115 |
| 2031-09-21 | $0.015956 | $0.015477 | $0.016434 |
| 2031-09-22 | $0.015905 | $0.015428 | $0.016382 |
| 2031-09-23 | $0.015994 | $0.015514 | $0.016474 |
| 2031-09-24 | $0.016311 | $0.015821 | $0.016800 |
| 2031-09-25 | $0.016089 | $0.015606 | $0.016571 |
| 2031-09-26 | $0.015986 | $0.015507 | $0.016466 |
| 2031-09-27 | $0.016218 | $0.015731 | $0.016704 |
| 2031-09-28 | $0.016015 | $0.015534 | $0.016495 |
| 2031-09-29 | $0.016272 | $0.015784 | $0.016760 |
| 2031-09-30 | $0.016266 | $0.015778 | $0.016754 |
| 2031 October | |||
| 2031-10-01 | $0.016285 | $0.015797 | $0.016774 |
| 2031-10-02 | $0.016607 | $0.016109 | $0.017105 |
| 2031-10-03 | $0.016516 | $0.016021 | $0.017012 |
| 2031-10-04 | $0.016183 | $0.015698 | $0.016669 |
| 2031-10-05 | $0.016207 | $0.015721 | $0.016694 |
| 2031-10-06 | $0.016239 | $0.015752 | $0.016726 |
| 2031-10-07 | $0.016212 | $0.015726 | $0.016699 |
| 2031-10-08 | $0.016427 | $0.015934 | $0.016919 |
| 2031-10-09 | $0.016752 | $0.016249 | $0.017254 |
| 2031-10-10 | $0.016712 | $0.016210 | $0.017213 |
| 2031-10-11 | $0.016684 | $0.016184 | $0.017185 |
| 2031-10-12 | $0.016916 | $0.016408 | $0.017423 |
| 2031-10-13 | $0.017250 | $0.016733 | $0.017768 |
| 2031-10-14 | $0.017299 | $0.016780 | $0.017818 |
| 2031-10-15 | $0.017518 | $0.016992 | $0.018043 |
| 2031-10-16 | $0.017864 | $0.017328 | $0.018400 |
| 2031-10-17 | $0.018218 | $0.017671 | $0.018764 |
| 2031-10-18 | $0.018485 | $0.017930 | $0.019039 |
| 2031-10-19 | $0.018333 | $0.017783 | $0.018883 |
| 2031-10-20 | $0.018208 | $0.017661 | $0.018754 |
| 2031-10-21 | $0.018315 | $0.017766 | $0.018865 |
| 2031-10-22 | $0.018585 | $0.018027 | $0.019142 |
| 2031-10-23 | $0.018547 | $0.017991 | $0.019104 |
| 2031-10-24 | $0.018535 | $0.017979 | $0.019091 |
| 2031-10-25 | $0.018901 | $0.018334 | $0.019469 |
| 2031-10-26 | $0.018713 | $0.018152 | $0.019275 |
| 2031-10-27 | $0.018595 | $0.018037 | $0.019152 |
| 2031-10-28 | $0.018812 | $0.018248 | $0.019377 |
| 2031-10-29 | $0.018771 | $0.018208 | $0.019335 |
| 2031-10-30 | $0.018774 | $0.018211 | $0.019338 |
| 2031-10-31 | $0.018978 | $0.018408 | $0.019547 |
| 2031 November | |||
| 2031-11-01 | $0.019114 | $0.018540 | $0.019687 |
| 2031-11-02 | $0.019492 | $0.018907 | $0.020076 |