Current GoМining price: ▲ 0.536633 USD (+9,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.691892 | $0.671135 | $0.712649 |
2026-01-02 | $0.678399 | $0.658047 | $0.698751 |
2026-01-03 | $0.665170 | $0.645215 | $0.685125 |
2026-01-04 | $0.652198 | $0.632632 | $0.671764 |
2026-01-05 | $0.639479 | $0.620295 | $0.658664 |
2026-01-06 | $0.652343 | $0.632773 | $0.671913 |
2026-01-07 | $0.665465 | $0.645501 | $0.685429 |
2026-01-08 | $0.652488 | $0.632913 | $0.672062 |
2026-01-09 | $0.657136 | $0.637422 | $0.676850 |
2026-01-10 | $0.647040 | $0.627629 | $0.666451 |
2026-01-11 | $0.660056 | $0.640254 | $0.679857 |
2026-01-12 | $0.661218 | $0.641382 | $0.681055 |
2026-01-13 | $0.652681 | $0.633100 | $0.672261 |
2026-01-14 | $0.653371 | $0.633770 | $0.672972 |
2026-01-15 | $0.655526 | $0.635860 | $0.675191 |
2026-01-16 | $0.642742 | $0.623460 | $0.662024 |
2026-01-17 | $0.655671 | $0.636001 | $0.675341 |
2026-01-18 | $0.657324 | $0.637605 | $0.677044 |
2026-01-19 | $0.651424 | $0.631881 | $0.670966 |
2026-01-20 | $0.653189 | $0.633593 | $0.672785 |
2026-01-21 | $0.660595 | $0.640777 | $0.680413 |
2026-01-22 | $0.647712 | $0.628281 | $0.667144 |
2026-01-23 | $0.649494 | $0.630009 | $0.668979 |
2026-01-24 | $0.636828 | $0.617724 | $0.655933 |
2026-01-25 | $0.625228 | $0.606471 | $0.643985 |
2026-01-26 | $0.613325 | $0.594925 | $0.631725 |
2026-01-27 | $0.601364 | $0.583323 | $0.619405 |
2026-01-28 | $0.613461 | $0.595057 | $0.631865 |
2026-01-29 | $0.625801 | $0.607027 | $0.644575 |
2026-01-30 | $0.621380 | $0.602738 | $0.640021 |
2026-01-31 | $0.609262 | $0.590984 | $0.627540 |
2026 February | |||
2026-02-01 | $0.621518 | $0.602872 | $0.640163 |
2026-02-02 | $0.609398 | $0.591116 | $0.627679 |
2026-02-03 | $0.621656 | $0.603006 | $0.640306 |
2026-02-04 | $0.609533 | $0.591247 | $0.627819 |
2026-02-05 | $0.621794 | $0.603140 | $0.640448 |
2026-02-06 | $0.618695 | $0.600134 | $0.637255 |
2026-02-07 | $0.631140 | $0.612206 | $0.650074 |
2026-02-08 | $0.643836 | $0.624521 | $0.663151 |
2026-02-09 | $0.631280 | $0.612342 | $0.650219 |
2026-02-10 | $0.627086 | $0.608273 | $0.645898 |
2026-02-11 | $0.614857 | $0.596411 | $0.633303 |
2026-02-12 | $0.602866 | $0.584780 | $0.620952 |
2026-02-13 | $0.609878 | $0.591582 | $0.628175 |
2026-02-14 | $0.622146 | $0.603482 | $0.640811 |
2026-02-15 | $0.614286 | $0.595858 | $0.632715 |
2026-02-16 | $0.621963 | $0.603304 | $0.640622 |
2026-02-17 | $0.609834 | $0.591539 | $0.628129 |
2026-02-18 | $0.597941 | $0.580003 | $0.615879 |
2026-02-19 | $0.609690 | $0.591399 | $0.627980 |
2026-02-20 | $0.619622 | $0.601033 | $0.638210 |
2026-02-21 | $0.607538 | $0.589312 | $0.625764 |
2026-02-22 | $0.614524 | $0.596088 | $0.632960 |
2026-02-23 | $0.626886 | $0.608079 | $0.645692 |
2026-02-24 | $0.617851 | $0.599315 | $0.636386 |
2026-02-25 | $0.605802 | $0.587628 | $0.623976 |
2026-02-26 | $0.612619 | $0.594240 | $0.630997 |
2026-02-27 | $0.610636 | $0.592317 | $0.628955 |
2026-02-28 | $0.604593 | $0.586455 | $0.622730 |
2026 March | |||
2026-03-01 | $0.614945 | $0.596496 | $0.633393 |
2026-03-02 | $0.613435 | $0.595032 | $0.631839 |
2026-03-03 | $0.620922 | $0.602294 | $0.639550 |
2026-03-04 | $0.608813 | $0.590549 | $0.627078 |
2026-03-05 | $0.608454 | $0.590200 | $0.626708 |
2026-03-06 | $0.604542 | $0.586405 | $0.622678 |
2026-03-07 | $0.608608 | $0.590349 | $0.626866 |
2026-03-08 | $0.596739 | $0.578837 | $0.614641 |
2026-03-09 | $0.585102 | $0.567549 | $0.602655 |
2026-03-10 | $0.573692 | $0.556481 | $0.590902 |
2026-03-11 | $0.585232 | $0.567675 | $0.602789 |
2026-03-12 | $0.590168 | $0.572462 | $0.607873 |
2026-03-13 | $0.601581 | $0.583534 | $0.619629 |
2026-03-14 | $0.593453 | $0.575650 | $0.611257 |
2026-03-15 | $0.594087 | $0.576264 | $0.611910 |
2026-03-16 | $0.582501 | $0.565026 | $0.599977 |
2026-03-17 | $0.594219 | $0.576392 | $0.612045 |
2026-03-18 | $0.593471 | $0.575666 | $0.611275 |
2026-03-19 | $0.581897 | $0.564440 | $0.599354 |
2026-03-20 | $0.591054 | $0.573323 | $0.608786 |
2026-03-21 | $0.579528 | $0.562142 | $0.596914 |
2026-03-22 | $0.581974 | $0.564515 | $0.599433 |
2026-03-23 | $0.593681 | $0.575870 | $0.611491 |
2026-03-24 | $0.582103 | $0.564640 | $0.599566 |
2026-03-25 | $0.579722 | $0.562330 | $0.597113 |
2026-03-26 | $0.591383 | $0.573642 | $0.609124 |
2026-03-27 | $0.596909 | $0.579002 | $0.614816 |
2026-03-28 | $0.585269 | $0.567711 | $0.602827 |
2026-03-29 | $0.576892 | $0.559585 | $0.594199 |
2026-03-30 | $0.566999 | $0.549989 | $0.584009 |
2026-03-31 | $0.555942 | $0.539264 | $0.572620 |
2026 April | |||
2026-04-01 | $0.545100 | $0.528747 | $0.561453 |
2026-04-02 | $0.534470 | $0.518436 | $0.550504 |
2026-04-03 | $0.529483 | $0.513599 | $0.545368 |
2026-04-04 | $0.532408 | $0.516436 | $0.548380 |
2026-04-05 | $0.542757 | $0.526474 | $0.559039 |
2026-04-06 | $0.548741 | $0.532279 | $0.565204 |
2026-04-07 | $0.538040 | $0.521899 | $0.554181 |
2026-04-08 | $0.548863 | $0.532397 | $0.565329 |
2026-04-09 | $0.544017 | $0.527697 | $0.560338 |
2026-04-10 | $0.542870 | $0.526584 | $0.559156 |
2026-04-11 | $0.534575 | $0.518538 | $0.550612 |
2026-04-12 | $0.545328 | $0.528968 | $0.561688 |
2026-04-13 | $0.534694 | $0.518653 | $0.550734 |
2026-04-14 | $0.529215 | $0.513339 | $0.545092 |
2026-04-15 | $0.539861 | $0.523665 | $0.556057 |
2026-04-16 | $0.546336 | $0.529946 | $0.562726 |
2026-04-17 | $0.546589 | $0.530191 | $0.562986 |
2026-04-18 | $0.557584 | $0.540856 | $0.574311 |
2026-04-19 | $0.546710 | $0.530309 | $0.563111 |
2026-04-20 | $0.557707 | $0.540976 | $0.574439 |
2026-04-21 | $0.546831 | $0.530427 | $0.563236 |
2026-04-22 | $0.536168 | $0.520083 | $0.552253 |
2026-04-23 | $0.535625 | $0.519556 | $0.551694 |
2026-04-24 | $0.529723 | $0.513831 | $0.545615 |
2026-04-25 | $0.537951 | $0.521813 | $0.554090 |
2026-04-26 | $0.548773 | $0.532310 | $0.565236 |
2026-04-27 | $0.547534 | $0.531108 | $0.563960 |
2026-04-28 | $0.536857 | $0.520751 | $0.552963 |
2026-04-29 | $0.526387 | $0.510596 | $0.542179 |
2026-04-30 | $0.523296 | $0.507597 | $0.538995 |
2026 May | |||
2026-05-01 | $0.513091 | $0.497699 | $0.528484 |
2026-05-02 | $0.504576 | $0.489438 | $0.519713 |
2026-05-03 | $0.514725 | $0.499284 | $0.530167 |
2026-05-04 | $0.504688 | $0.489547 | $0.519828 |
2026-05-05 | $0.494846 | $0.480000 | $0.509691 |
2026-05-06 | $0.504800 | $0.489656 | $0.519944 |
2026-05-07 | $0.494956 | $0.480107 | $0.509804 |
2026-05-08 | $0.485303 | $0.470744 | $0.499862 |
2026-05-09 | $0.495066 | $0.480214 | $0.509918 |
2026-05-10 | $0.505024 | $0.489873 | $0.520175 |
2026-05-11 | $0.495176 | $0.480320 | $0.510031 |
2026-05-12 | $0.485519 | $0.470953 | $0.500085 |
2026-05-13 | $0.476051 | $0.461769 | $0.490332 |
2026-05-14 | $0.485627 | $0.471058 | $0.500196 |
2026-05-15 | $0.483641 | $0.469132 | $0.498151 |
2026-05-16 | $0.482242 | $0.467774 | $0.496709 |
2026-05-17 | $0.491942 | $0.477184 | $0.506700 |
2026-05-18 | $0.482962 | $0.468473 | $0.497451 |
2026-05-19 | $0.475411 | $0.461149 | $0.489673 |
2026-05-20 | $0.470600 | $0.456482 | $0.484718 |
2026-05-21 | $0.480066 | $0.465664 | $0.494468 |
2026-05-22 | $0.470704 | $0.456583 | $0.484825 |
2026-05-23 | $0.479842 | $0.465446 | $0.494237 |
2026-05-24 | $0.473938 | $0.459720 | $0.488156 |
2026-05-25 | $0.483472 | $0.468967 | $0.497976 |
2026-05-26 | $0.493197 | $0.478401 | $0.507993 |
2026-05-27 | $0.483579 | $0.469072 | $0.498086 |
2026-05-28 | $0.474149 | $0.459924 | $0.488373 |
2026-05-29 | $0.464902 | $0.450955 | $0.478849 |
2026-05-30 | $0.474254 | $0.460026 | $0.488482 |
2026-05-31 | $0.483794 | $0.469280 | $0.498308 |
2026 June | |||
2026-06-01 | $0.493526 | $0.478720 | $0.508332 |
2026-06-02 | $0.503453 | $0.488350 | $0.518557 |
2026-06-03 | $0.513581 | $0.498173 | $0.528988 |
2026-06-04 | $0.516036 | $0.500555 | $0.531517 |
2026-06-05 | $0.526416 | $0.510624 | $0.542209 |
2026-06-06 | $0.524716 | $0.508975 | $0.540458 |
2026-06-07 | $0.514484 | $0.499049 | $0.529918 |
2026-06-08 | $0.520990 | $0.505360 | $0.536619 |
2026-06-09 | $0.510830 | $0.495505 | $0.526155 |
2026-06-10 | $0.521106 | $0.505472 | $0.536739 |
2026-06-11 | $0.522358 | $0.506688 | $0.538029 |
2026-06-12 | $0.528552 | $0.512696 | $0.544409 |
2026-06-13 | $0.522556 | $0.506879 | $0.538232 |
2026-06-14 | $0.513738 | $0.498326 | $0.529150 |
2026-06-15 | $0.503720 | $0.488608 | $0.518831 |
2026-06-16 | $0.513852 | $0.498437 | $0.529268 |
2026-06-17 | $0.503832 | $0.488717 | $0.518947 |
2026-06-18 | $0.507519 | $0.492294 | $0.522745 |
2026-06-19 | $0.497622 | $0.482693 | $0.512551 |
2026-06-20 | $0.487918 | $0.473280 | $0.502555 |
2026-06-21 | $0.497189 | $0.482273 | $0.512105 |
2026-06-22 | $0.507190 | $0.491975 | $0.522406 |
2026-06-23 | $0.497299 | $0.482380 | $0.512218 |
2026-06-24 | $0.495166 | $0.480311 | $0.510021 |
2026-06-25 | $0.500708 | $0.485687 | $0.515729 |
2026-06-26 | $0.490944 | $0.476215 | $0.505672 |
2026-06-27 | $0.498255 | $0.483308 | $0.513203 |
2026-06-28 | $0.495042 | $0.480190 | $0.509893 |
2026-06-29 | $0.485388 | $0.470826 | $0.499949 |
2026-06-30 | $0.482433 | $0.467960 | $0.496906 |
2026 July | |||
2026-07-01 | $0.479663 | $0.465273 | $0.494053 |
2026-07-02 | $0.470309 | $0.456199 | $0.484418 |
2026-07-03 | $0.464602 | $0.450663 | $0.478540 |
2026-07-04 | $0.469574 | $0.455487 | $0.483662 |
2026-07-05 | $0.460417 | $0.446605 | $0.474230 |
2026-07-06 | $0.469679 | $0.455588 | $0.483769 |
2026-07-07 | $0.470140 | $0.456035 | $0.484244 |
2026-07-08 | $0.460971 | $0.447142 | $0.474800 |
2026-07-09 | $0.451982 | $0.438422 | $0.465541 |
2026-07-10 | $0.443168 | $0.429873 | $0.456463 |
2026-07-11 | $0.448853 | $0.435387 | $0.462319 |
2026-07-12 | $0.443902 | $0.430585 | $0.457219 |
2026-07-13 | $0.452832 | $0.439247 | $0.466417 |
2026-07-14 | $0.444001 | $0.430681 | $0.457321 |
2026-07-15 | $0.452932 | $0.439344 | $0.466520 |
2026-07-16 | $0.462043 | $0.448182 | $0.475905 |
2026-07-17 | $0.453033 | $0.439442 | $0.466624 |
2026-07-18 | $0.444198 | $0.430872 | $0.457524 |
2026-07-19 | $0.444292 | $0.430963 | $0.457621 |
2026-07-20 | $0.435628 | $0.422559 | $0.448696 |
2026-07-21 | $0.427132 | $0.414318 | $0.439946 |
2026-07-22 | $0.435724 | $0.422653 | $0.448796 |
2026-07-23 | $0.444489 | $0.431155 | $0.457824 |
2026-07-24 | $0.444332 | $0.431002 | $0.457662 |
2026-07-25 | $0.435667 | $0.422597 | $0.448737 |
2026-07-26 | $0.427171 | $0.414356 | $0.439986 |
2026-07-27 | $0.418841 | $0.406275 | $0.431406 |
2026-07-28 | $0.417925 | $0.405388 | $0.430463 |
2026-07-29 | $0.426332 | $0.413542 | $0.439122 |
2026-07-30 | $0.434908 | $0.421861 | $0.447955 |
2026-07-31 | $0.426427 | $0.413634 | $0.439220 |
2026 August | |||
2026-08-01 | $0.418111 | $0.405568 | $0.430654 |
2026-08-02 | $0.409957 | $0.397659 | $0.422256 |
2026-08-03 | $0.413079 | $0.400686 | $0.425471 |
2026-08-04 | $0.421388 | $0.408747 | $0.434030 |
2026-08-05 | $0.413171 | $0.400775 | $0.425566 |
2026-08-06 | $0.421482 | $0.408837 | $0.434126 |
2026-08-07 | $0.429960 | $0.417061 | $0.442859 |
2026-08-08 | $0.438609 | $0.425451 | $0.451767 |
2026-08-09 | $0.430056 | $0.417154 | $0.442957 |
2026-08-10 | $0.421669 | $0.409019 | $0.434319 |
2026-08-11 | $0.430151 | $0.417247 | $0.443056 |
2026-08-12 | $0.421763 | $0.409110 | $0.434416 |
2026-08-13 | $0.414615 | $0.402177 | $0.427054 |
2026-08-14 | $0.418426 | $0.405874 | $0.430979 |
2026-08-15 | $0.413207 | $0.400811 | $0.425603 |
2026-08-16 | $0.405149 | $0.392995 | $0.417304 |
2026-08-17 | $0.413299 | $0.400900 | $0.425698 |
2026-08-18 | $0.416559 | $0.404062 | $0.429056 |
2026-08-19 | $0.408435 | $0.396182 | $0.420688 |
2026-08-20 | $0.400639 | $0.388620 | $0.412659 |
2026-08-21 | $0.408030 | $0.395790 | $0.420271 |
2026-08-22 | $0.400073 | $0.388071 | $0.412076 |
2026-08-23 | $0.392521 | $0.380745 | $0.404296 |
2026-08-24 | $0.385985 | $0.374405 | $0.397564 |
2026-08-25 | $0.378458 | $0.367104 | $0.389811 |
2026-08-26 | $0.374353 | $0.363122 | $0.385584 |
2026-08-27 | $0.367053 | $0.356041 | $0.378064 |
2026-08-28 | $0.374436 | $0.363203 | $0.385669 |
2026-08-29 | $0.381968 | $0.370509 | $0.393427 |
2026-08-30 | $0.387816 | $0.376181 | $0.399450 |
2026-08-31 | $0.380253 | $0.368845 | $0.391661 |
2026 September | |||
2026-09-01 | $0.387902 | $0.376265 | $0.399539 |
2026-09-02 | $0.395705 | $0.383834 | $0.407576 |
2026-09-03 | $0.396637 | $0.384738 | $0.408536 |
2026-09-04 | $0.397657 | $0.385727 | $0.409586 |
2026-09-05 | $0.389986 | $0.378286 | $0.401686 |
2026-09-06 | $0.382381 | $0.370909 | $0.393852 |
2026-09-07 | $0.374924 | $0.363676 | $0.386172 |
2026-09-08 | $0.382466 | $0.370992 | $0.393940 |
2026-09-09 | $0.385976 | $0.374397 | $0.397555 |
2026-09-10 | $0.389616 | $0.377927 | $0.401304 |
2026-09-11 | $0.388510 | $0.376855 | $0.400166 |
2026-09-12 | $0.396326 | $0.384436 | $0.408215 |
2026-09-13 | $0.394688 | $0.382848 | $0.406529 |
2026-09-14 | $0.388348 | $0.376697 | $0.399998 |
2026-09-15 | $0.390408 | $0.378696 | $0.402120 |
2026-09-16 | $0.383143 | $0.371649 | $0.394637 |
2026-09-17 | $0.379153 | $0.367778 | $0.390527 |
2026-09-18 | $0.371759 | $0.360606 | $0.382911 |
2026-09-19 | $0.364509 | $0.353574 | $0.375444 |
2026-09-20 | $0.363193 | $0.352297 | $0.374089 |
2026-09-21 | $0.370499 | $0.359384 | $0.381614 |
2026-09-22 | $0.365718 | $0.354747 | $0.376690 |
2026-09-23 | $0.364074 | $0.353152 | $0.374996 |
2026-09-24 | $0.371398 | $0.360256 | $0.382540 |
2026-09-25 | $0.364155 | $0.353230 | $0.375080 |
2026-09-26 | $0.371480 | $0.360336 | $0.382625 |
2026-09-27 | $0.364236 | $0.353309 | $0.375163 |
2026-09-28 | $0.359391 | $0.348610 | $0.370173 |
2026-09-29 | $0.366621 | $0.355622 | $0.377619 |
2026-09-30 | $0.359471 | $0.348687 | $0.370255 |
2026 October | |||
2026-10-01 | $0.366702 | $0.355701 | $0.377703 |
2026-10-02 | $0.367714 | $0.356682 | $0.378745 |
2026-10-03 | $0.360543 | $0.349727 | $0.371359 |
2026-10-04 | $0.363296 | $0.352397 | $0.374195 |
2026-10-05 | $0.370604 | $0.359486 | $0.381722 |
2026-10-06 | $0.374592 | $0.363354 | $0.385830 |
2026-10-07 | $0.382127 | $0.370663 | $0.393591 |
2026-10-08 | $0.378073 | $0.366731 | $0.389415 |
2026-10-09 | $0.370700 | $0.359579 | $0.381821 |
2026-10-10 | $0.363471 | $0.352567 | $0.374375 |
2026-10-11 | $0.367166 | $0.356151 | $0.378181 |
2026-10-12 | $0.371298 | $0.360159 | $0.382437 |
2026-10-13 | $0.373511 | $0.362305 | $0.384716 |
2026-10-14 | $0.381024 | $0.369593 | $0.392455 |
2026-10-15 | $0.373594 | $0.362386 | $0.384802 |
2026-10-16 | $0.381109 | $0.369676 | $0.392542 |
2026-10-17 | $0.388775 | $0.377112 | $0.400438 |
2026-10-18 | $0.381193 | $0.369758 | $0.392629 |
2026-10-19 | $0.388861 | $0.377196 | $0.400527 |
2026-10-20 | $0.381936 | $0.370477 | $0.393394 |
2026-10-21 | $0.383136 | $0.371641 | $0.394630 |
2026-10-22 | $0.390843 | $0.379117 | $0.402568 |
2026-10-23 | $0.383221 | $0.371724 | $0.394717 |
2026-10-24 | $0.379799 | $0.368405 | $0.391193 |
2026-10-25 | $0.372392 | $0.361221 | $0.383564 |
2026-10-26 | $0.365130 | $0.354176 | $0.376084 |
2026-10-27 | $0.363519 | $0.352613 | $0.374424 |
2026-10-28 | $0.356430 | $0.345737 | $0.367122 |
2026-10-29 | $0.349479 | $0.338994 | $0.359963 |
2026-10-30 | $0.356509 | $0.345813 | $0.367204 |
2026-10-31 | $0.356799 | $0.346095 | $0.367503 |
2026 November | |||
2026-11-01 | $0.362502 | $0.351627 | $0.373377 |
2026-11-02 | $0.360903 | $0.350076 | $0.371730 |
2026-11-03 | $0.368103 | $0.357060 | $0.379146 |
2026-11-04 | $0.360925 | $0.350097 | $0.371752 |
2026-11-05 | $0.353886 | $0.343270 | $0.364503 |
2026-11-06 | $0.349244 | $0.338767 | $0.359721 |
2026-11-07 | $0.356269 | $0.345581 | $0.366957 |
2026-11-08 | $0.349322 | $0.338842 | $0.359801 |
2026-11-09 | $0.349520 | $0.339035 | $0.360006 |
2026-11-10 | $0.355736 | $0.345063 | $0.366408 |
2026-11-11 | $0.348798 | $0.338334 | $0.359262 |
2026-11-12 | $0.355815 | $0.345140 | $0.366489 |
2026-11-13 | $0.362673 | $0.351793 | $0.373554 |
2026-11-14 | $0.369969 | $0.358870 | $0.381068 |
2026-11-15 | $0.376402 | $0.365110 | $0.387694 |
2026-11-16 | $0.383974 | $0.372455 | $0.395493 |
2026-11-17 | $0.389176 | $0.377501 | $0.400852 |
2026-11-18 | $0.397005 | $0.385095 | $0.408915 |
2026-11-19 | $0.403989 | $0.391869 | $0.416109 |
2026-11-20 | $0.399724 | $0.387732 | $0.411715 |
2026-11-21 | $0.398654 | $0.386694 | $0.410613 |
2026-11-22 | $0.390879 | $0.379153 | $0.402606 |
2026-11-23 | $0.398742 | $0.386780 | $0.410704 |
2026-11-24 | $0.392881 | $0.381095 | $0.404668 |
2026-11-25 | $0.385220 | $0.373663 | $0.396776 |
2026-11-26 | $0.392968 | $0.381179 | $0.404758 |
2026-11-27 | $0.385305 | $0.373746 | $0.396864 |
2026-11-28 | $0.393056 | $0.381264 | $0.404847 |
2026-11-29 | $0.385391 | $0.373829 | $0.396952 |
2026-11-30 | $0.377875 | $0.366539 | $0.389211 |
2026 December | |||
2026-12-01 | $0.385476 | $0.373912 | $0.397041 |
2026-12-02 | $0.388321 | $0.376672 | $0.399971 |
2026-12-03 | $0.389856 | $0.378160 | $0.401551 |
2026-12-04 | $0.387326 | $0.375706 | $0.398946 |
2026-12-05 | $0.389921 | $0.378223 | $0.401619 |
2026-12-06 | $0.387447 | $0.375824 | $0.399071 |
2026-12-07 | $0.385175 | $0.373620 | $0.396730 |
2026-12-08 | $0.384834 | $0.373289 | $0.396379 |
2026-12-09 | $0.377329 | $0.366009 | $0.388649 |
2026-12-10 | $0.372452 | $0.361279 | $0.383626 |
2026-12-11 | $0.365189 | $0.354233 | $0.376145 |
2026-12-12 | $0.372535 | $0.361359 | $0.383711 |
2026-12-13 | $0.373072 | $0.361880 | $0.384264 |
2026-12-14 | $0.365796 | $0.354823 | $0.376770 |
2026-12-15 | $0.364666 | $0.353726 | $0.375606 |
2026-12-16 | $0.359010 | $0.348240 | $0.369781 |
2026-12-17 | $0.366232 | $0.355245 | $0.377219 |
2026-12-18 | $0.369310 | $0.358230 | $0.380389 |
2026-12-19 | $0.368065 | $0.357023 | $0.379107 |
2026-12-20 | $0.364887 | $0.353940 | $0.375833 |
2026-12-21 | $0.357771 | $0.347038 | $0.368504 |
2026-12-22 | $0.350794 | $0.340270 | $0.361318 |
2026-12-23 | $0.354526 | $0.343890 | $0.365161 |
2026-12-24 | $0.354633 | $0.343994 | $0.365272 |
2026-12-25 | $0.359460 | $0.348676 | $0.370244 |
2026-12-26 | $0.358466 | $0.347712 | $0.369220 |
2026-12-27 | $0.352067 | $0.341505 | $0.362629 |
2026-12-28 | $0.345201 | $0.334845 | $0.355557 |
2026-12-29 | $0.338831 | $0.328666 | $0.348996 |
2026-12-30 | $0.342591 | $0.332314 | $0.352869 |
2026-12-31 | $0.342155 | $0.331890 | $0.352419 |