Current GoМining price: ▲ 0.540691 USD (+9,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.502329 | $0.487259 | $0.517399 |
2025-08-10 | $0.509586 | $0.494299 | $0.524874 |
2025-08-11 | $0.519840 | $0.504245 | $0.535436 |
2025-08-12 | $0.509700 | $0.494409 | $0.524991 |
2025-08-13 | $0.500519 | $0.485503 | $0.515534 |
2025-08-14 | $0.510591 | $0.495273 | $0.525908 |
2025-08-15 | $0.500630 | $0.485612 | $0.515649 |
2025-08-16 | $0.510704 | $0.495383 | $0.526026 |
2025-08-17 | $0.520981 | $0.505352 | $0.536611 |
2025-08-18 | $0.511107 | $0.495774 | $0.526440 |
2025-08-19 | $0.501137 | $0.486103 | $0.516171 |
2025-08-20 | $0.492857 | $0.478072 | $0.507643 |
2025-08-21 | $0.502775 | $0.487692 | $0.517858 |
2025-08-22 | $0.512892 | $0.497505 | $0.528279 |
2025-08-23 | $0.502887 | $0.487800 | $0.517974 |
2025-08-24 | $0.493077 | $0.478285 | $0.507870 |
2025-08-25 | $0.485838 | $0.471263 | $0.500413 |
2025-08-26 | $0.495614 | $0.480746 | $0.510483 |
2025-08-27 | $0.495456 | $0.480592 | $0.510320 |
2025-08-28 | $0.505426 | $0.490263 | $0.520589 |
2025-08-29 | $0.495567 | $0.480700 | $0.510434 |
2025-08-30 | $0.505539 | $0.490372 | $0.520705 |
2025-08-31 | $0.515711 | $0.500240 | $0.531183 |
2025 September | |||
2025-09-01 | $0.526089 | $0.510306 | $0.541871 |
2025-09-02 | $0.515826 | $0.500352 | $0.531301 |
2025-09-03 | $0.526206 | $0.510420 | $0.541992 |
2025-09-04 | $0.536795 | $0.520691 | $0.552899 |
2025-09-05 | $0.545705 | $0.529334 | $0.562076 |
2025-09-06 | $0.540266 | $0.524058 | $0.556474 |
2025-09-07 | $0.546679 | $0.530279 | $0.563079 |
2025-09-08 | $0.539444 | $0.523261 | $0.555627 |
2025-09-09 | $0.528921 | $0.513053 | $0.544789 |
2025-09-10 | $0.536768 | $0.520665 | $0.552871 |
2025-09-11 | $0.547569 | $0.531142 | $0.563996 |
2025-09-12 | $0.536888 | $0.520781 | $0.552994 |
2025-09-13 | $0.547691 | $0.531261 | $0.564122 |
2025-09-14 | $0.537007 | $0.520897 | $0.553118 |
2025-09-15 | $0.537987 | $0.521848 | $0.554127 |
2025-09-16 | $0.543046 | $0.526755 | $0.559338 |
2025-09-17 | $0.536111 | $0.520027 | $0.552194 |
2025-09-18 | $0.536756 | $0.520653 | $0.552859 |
2025-09-19 | $0.540259 | $0.524051 | $0.556466 |
2025-09-20 | $0.531347 | $0.515407 | $0.547287 |
2025-09-21 | $0.526864 | $0.511058 | $0.542670 |
2025-09-22 | $0.529357 | $0.513476 | $0.545237 |
2025-09-23 | $0.529585 | $0.513697 | $0.545472 |
2025-09-24 | $0.536129 | $0.520045 | $0.552213 |
2025-09-25 | $0.536977 | $0.520868 | $0.553086 |
2025-09-26 | $0.526502 | $0.510707 | $0.542297 |
2025-09-27 | $0.516232 | $0.500745 | $0.531719 |
2025-09-28 | $0.526620 | $0.510821 | $0.542418 |
2025-09-29 | $0.522091 | $0.506428 | $0.537753 |
2025-09-30 | $0.532596 | $0.516619 | $0.548574 |
2025 October | |||
2025-10-01 | $0.543314 | $0.527014 | $0.559613 |
2025-10-02 | $0.542856 | $0.526570 | $0.559142 |
2025-10-03 | $0.553779 | $0.537166 | $0.570393 |
2025-10-04 | $0.564923 | $0.547975 | $0.581871 |
2025-10-05 | $0.576291 | $0.559002 | $0.593579 |
2025-10-06 | $0.587887 | $0.570251 | $0.605524 |
2025-10-07 | $0.599717 | $0.581725 | $0.617708 |
2025-10-08 | $0.611785 | $0.593431 | $0.630138 |
2025-10-09 | $0.606760 | $0.588557 | $0.624963 |
2025-10-10 | $0.597027 | $0.579116 | $0.614937 |
2025-10-11 | $0.590303 | $0.572594 | $0.608012 |
2025-10-12 | $0.602182 | $0.584116 | $0.620247 |
2025-10-13 | $0.608261 | $0.590013 | $0.626509 |
2025-10-14 | $0.606370 | $0.588179 | $0.624561 |
2025-10-15 | $0.618572 | $0.600015 | $0.637129 |
2025-10-16 | $0.608697 | $0.590436 | $0.626958 |
2025-10-17 | $0.620946 | $0.602317 | $0.639574 |
2025-10-18 | $0.608833 | $0.590568 | $0.627098 |
2025-10-19 | $0.621084 | $0.602451 | $0.639716 |
2025-10-20 | $0.608968 | $0.590699 | $0.627237 |
2025-10-21 | $0.621222 | $0.602586 | $0.639859 |
2025-10-22 | $0.627945 | $0.609107 | $0.646784 |
2025-10-23 | $0.628863 | $0.609997 | $0.647728 |
2025-10-24 | $0.616595 | $0.598097 | $0.635093 |
2025-10-25 | $0.604567 | $0.586430 | $0.622704 |
2025-10-26 | $0.616733 | $0.598231 | $0.635235 |
2025-10-27 | $0.629143 | $0.610269 | $0.648017 |
2025-10-28 | $0.637005 | $0.617895 | $0.656115 |
2025-10-29 | $0.625200 | $0.606444 | $0.643956 |
2025-10-30 | $0.622753 | $0.604071 | $0.641436 |
2025-10-31 | $0.635285 | $0.616226 | $0.654343 |
2025 November | |||
2025-11-01 | $0.622892 | $0.604205 | $0.641579 |
2025-11-02 | $0.635426 | $0.616364 | $0.654489 |
2025-11-03 | $0.623031 | $0.604340 | $0.641722 |
2025-11-04 | $0.635568 | $0.616501 | $0.654635 |
2025-11-05 | $0.640348 | $0.621137 | $0.659558 |
2025-11-06 | $0.648618 | $0.629160 | $0.668077 |
2025-11-07 | $0.637778 | $0.618645 | $0.656912 |
2025-11-08 | $0.641257 | $0.622019 | $0.660495 |
2025-11-09 | $0.654161 | $0.634536 | $0.673786 |
2025-11-10 | $0.657963 | $0.638224 | $0.677702 |
2025-11-11 | $0.667905 | $0.647868 | $0.687942 |
2025-11-12 | $0.662754 | $0.642871 | $0.682636 |
2025-11-13 | $0.676090 | $0.655807 | $0.696373 |
2025-11-14 | $0.669079 | $0.649007 | $0.689152 |
2025-11-15 | $0.656028 | $0.636347 | $0.675708 |
2025-11-16 | $0.669229 | $0.649152 | $0.689305 |
2025-11-17 | $0.656174 | $0.636489 | $0.675859 |
2025-11-18 | $0.669378 | $0.649296 | $0.689459 |
2025-11-19 | $0.671408 | $0.651266 | $0.691551 |
2025-11-20 | $0.684919 | $0.664371 | $0.705466 |
2025-11-21 | $0.671558 | $0.651411 | $0.691705 |
2025-11-22 | $0.685072 | $0.664519 | $0.705624 |
2025-11-23 | $0.698857 | $0.677891 | $0.719823 |
2025-11-24 | $0.685224 | $0.664668 | $0.705781 |
2025-11-25 | $0.671858 | $0.651702 | $0.692013 |
2025-11-26 | $0.670590 | $0.650472 | $0.690708 |
2025-11-27 | $0.657509 | $0.637783 | $0.677234 |
2025-11-28 | $0.644683 | $0.625342 | $0.664023 |
2025-11-29 | $0.632107 | $0.613144 | $0.651070 |
2025-11-30 | $0.644826 | $0.625482 | $0.664171 |
2025 December | |||
2025-12-01 | $0.644144 | $0.624820 | $0.663468 |
2025-12-02 | $0.631579 | $0.612631 | $0.650526 |
2025-12-03 | $0.631602 | $0.612654 | $0.650550 |
2025-12-04 | $0.644311 | $0.624982 | $0.663641 |
2025-12-05 | $0.631743 | $0.612790 | $0.650695 |
2025-12-06 | $0.619419 | $0.600837 | $0.638002 |
2025-12-07 | $0.631883 | $0.612927 | $0.650840 |
2025-12-08 | $0.644599 | $0.625261 | $0.663937 |
2025-12-09 | $0.657570 | $0.637843 | $0.677297 |
2025-12-10 | $0.663718 | $0.643807 | $0.683630 |
2025-12-11 | $0.662139 | $0.642275 | $0.682003 |
2025-12-12 | $0.675463 | $0.655199 | $0.695727 |
2025-12-13 | $0.677765 | $0.657432 | $0.698098 |
2025-12-14 | $0.691403 | $0.670661 | $0.712145 |
2025-12-15 | $0.691559 | $0.670812 | $0.712306 |
2025-12-16 | $0.705475 | $0.684311 | $0.726639 |
2025-12-17 | $0.691713 | $0.670962 | $0.712465 |
2025-12-18 | $0.678220 | $0.657873 | $0.698567 |
2025-12-19 | $0.691868 | $0.671112 | $0.712624 |
2025-12-20 | $0.678371 | $0.658020 | $0.698722 |
2025-12-21 | $0.692022 | $0.671261 | $0.712782 |
2025-12-22 | $0.705947 | $0.684769 | $0.727125 |
2025-12-23 | $0.692176 | $0.671411 | $0.712941 |
2025-12-24 | $0.678780 | $0.658416 | $0.699143 |
2025-12-25 | $0.679127 | $0.658753 | $0.699501 |
2025-12-26 | $0.665879 | $0.645903 | $0.685856 |
2025-12-27 | $0.679279 | $0.658900 | $0.699657 |
2025-12-28 | $0.688866 | $0.668200 | $0.709532 |
2025-12-29 | $0.675428 | $0.655165 | $0.695691 |
2025-12-30 | $0.679970 | $0.659571 | $0.700369 |
2025-12-31 | $0.693653 | $0.672843 | $0.714462 |