Current GoМining price: ▼ 0.390346 USD (-0,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.467551 | $0.453525 | $0.481578 |
| 2026-01-02 | $0.476745 | $0.462443 | $0.491048 |
| 2026-01-03 | $0.486120 | $0.471537 | $0.500704 |
| 2026-01-04 | $0.482127 | $0.467664 | $0.496591 |
| 2026-01-05 | $0.474394 | $0.460162 | $0.488625 |
| 2026-01-06 | $0.469051 | $0.454980 | $0.483123 |
| 2026-01-07 | $0.478275 | $0.463927 | $0.492623 |
| 2026-01-08 | $0.483103 | $0.468610 | $0.497596 |
| 2026-01-09 | $0.481601 | $0.467153 | $0.496049 |
| 2026-01-10 | $0.491072 | $0.476340 | $0.505804 |
| 2026-01-11 | $0.483232 | $0.468735 | $0.497729 |
| 2026-01-12 | $0.492735 | $0.477953 | $0.507517 |
| 2026-01-13 | $0.483307 | $0.468808 | $0.497806 |
| 2026-01-14 | $0.492811 | $0.478027 | $0.507595 |
| 2026-01-15 | $0.483381 | $0.468880 | $0.497883 |
| 2026-01-16 | $0.492887 | $0.478100 | $0.507674 |
| 2026-01-17 | $0.498221 | $0.483274 | $0.513168 |
| 2026-01-18 | $0.498949 | $0.483980 | $0.513917 |
| 2026-01-19 | $0.489402 | $0.474720 | $0.504084 |
| 2026-01-20 | $0.480038 | $0.465637 | $0.494439 |
| 2026-01-21 | $0.489477 | $0.474793 | $0.504162 |
| 2026-01-22 | $0.499103 | $0.484130 | $0.514076 |
| 2026-01-23 | $0.505340 | $0.490179 | $0.520500 |
| 2026-01-24 | $0.495975 | $0.481095 | $0.510854 |
| 2026-01-25 | $0.494034 | $0.479213 | $0.508855 |
| 2026-01-26 | $0.503749 | $0.488636 | $0.518861 |
| 2026-01-27 | $0.494110 | $0.479287 | $0.508933 |
| 2026-01-28 | $0.503826 | $0.488712 | $0.518941 |
| 2026-01-29 | $0.494186 | $0.479361 | $0.509012 |
| 2026-01-30 | $0.503904 | $0.488787 | $0.519021 |
| 2026-01-31 | $0.507694 | $0.492463 | $0.522924 |
| 2026 February | |||
| 2026-02-01 | $0.514251 | $0.498824 | $0.529679 |
| 2026-02-02 | $0.505657 | $0.490487 | $0.520826 |
| 2026-02-03 | $0.508415 | $0.493162 | $0.523667 |
| 2026-02-04 | $0.518413 | $0.502860 | $0.533965 |
| 2026-02-05 | $0.521426 | $0.505783 | $0.537069 |
| 2026-02-06 | $0.529304 | $0.513425 | $0.545183 |
| 2026-02-07 | $0.525222 | $0.509465 | $0.540979 |
| 2026-02-08 | $0.535550 | $0.519484 | $0.551617 |
| 2026-02-09 | $0.529997 | $0.514097 | $0.545897 |
| 2026-02-10 | $0.519856 | $0.504260 | $0.535452 |
| 2026-02-11 | $0.530079 | $0.514176 | $0.545981 |
| 2026-02-12 | $0.519936 | $0.504338 | $0.535534 |
| 2026-02-13 | $0.530161 | $0.514256 | $0.546065 |
| 2026-02-14 | $0.531769 | $0.515816 | $0.547722 |
| 2026-02-15 | $0.542226 | $0.525959 | $0.558493 |
| 2026-02-16 | $0.531851 | $0.515896 | $0.547807 |
| 2026-02-17 | $0.542310 | $0.526040 | $0.558579 |
| 2026-02-18 | $0.552974 | $0.536385 | $0.569563 |
| 2026-02-19 | $0.542393 | $0.526121 | $0.558665 |
| 2026-02-20 | $0.532015 | $0.516055 | $0.547976 |
| 2026-02-21 | $0.531011 | $0.515081 | $0.546942 |
| 2026-02-22 | $0.520851 | $0.505226 | $0.536477 |
| 2026-02-23 | $0.510885 | $0.495559 | $0.526212 |
| 2026-02-24 | $0.501110 | $0.486077 | $0.516143 |
| 2026-02-25 | $0.510964 | $0.495635 | $0.526293 |
| 2026-02-26 | $0.510424 | $0.495111 | $0.525736 |
| 2026-02-27 | $0.500657 | $0.485637 | $0.515677 |
| 2026-02-28 | $0.500676 | $0.485655 | $0.515696 |
| 2026 March | |||
| 2026-03-01 | $0.510521 | $0.495205 | $0.525837 |
| 2026-03-02 | $0.500753 | $0.485730 | $0.515775 |
| 2026-03-03 | $0.491172 | $0.476436 | $0.505907 |
| 2026-03-04 | $0.500830 | $0.485805 | $0.515855 |
| 2026-03-05 | $0.510679 | $0.495358 | $0.525999 |
| 2026-03-06 | $0.520721 | $0.505099 | $0.536342 |
| 2026-03-07 | $0.525590 | $0.509822 | $0.541358 |
| 2026-03-08 | $0.524339 | $0.508609 | $0.540069 |
| 2026-03-09 | $0.534650 | $0.518610 | $0.550689 |
| 2026-03-10 | $0.536472 | $0.520378 | $0.552566 |
| 2026-03-11 | $0.547022 | $0.530611 | $0.563432 |
| 2026-03-12 | $0.547145 | $0.530731 | $0.563559 |
| 2026-03-13 | $0.557904 | $0.541167 | $0.574641 |
| 2026-03-14 | $0.547229 | $0.530813 | $0.563646 |
| 2026-03-15 | $0.536759 | $0.520656 | $0.552862 |
| 2026-03-16 | $0.547314 | $0.530894 | $0.563733 |
| 2026-03-17 | $0.536842 | $0.520736 | $0.552947 |
| 2026-03-18 | $0.547398 | $0.530976 | $0.563820 |
| 2026-03-19 | $0.558163 | $0.541418 | $0.574907 |
| 2026-03-20 | $0.547483 | $0.531058 | $0.563907 |
| 2026-03-21 | $0.537007 | $0.520897 | $0.553118 |
| 2026-03-22 | $0.537282 | $0.521164 | $0.553401 |
| 2026-03-23 | $0.527002 | $0.511192 | $0.542812 |
| 2026-03-24 | $0.537365 | $0.521244 | $0.553486 |
| 2026-03-25 | $0.544949 | $0.528601 | $0.561298 |
| 2026-03-26 | $0.534522 | $0.518487 | $0.550558 |
| 2026-03-27 | $0.538117 | $0.521973 | $0.554261 |
| 2026-03-28 | $0.548699 | $0.532238 | $0.565160 |
| 2026-03-29 | $0.538200 | $0.522054 | $0.554346 |
| 2026-03-30 | $0.527902 | $0.512065 | $0.543739 |
| 2026-03-31 | $0.517801 | $0.502267 | $0.533335 |
| 2026 April | |||
| 2026-04-01 | $0.507894 | $0.492657 | $0.523131 |
| 2026-04-02 | $0.517881 | $0.502345 | $0.533418 |
| 2026-04-03 | $0.528065 | $0.512223 | $0.543907 |
| 2026-04-04 | $0.517961 | $0.502422 | $0.533500 |
| 2026-04-05 | $0.521651 | $0.506001 | $0.537300 |
| 2026-04-06 | $0.513637 | $0.498227 | $0.529046 |
| 2026-04-07 | $0.523737 | $0.508025 | $0.539449 |
| 2026-04-08 | $0.524660 | $0.508920 | $0.540399 |
| 2026-04-09 | $0.517885 | $0.502349 | $0.533422 |
| 2026-04-10 | $0.518433 | $0.502880 | $0.533986 |
| 2026-04-11 | $0.520143 | $0.504538 | $0.535747 |
| 2026-04-12 | $0.510190 | $0.494885 | $0.525496 |
| 2026-04-13 | $0.520223 | $0.504616 | $0.535830 |
| 2026-04-14 | $0.521534 | $0.505888 | $0.537180 |
| 2026-04-15 | $0.516853 | $0.501347 | $0.532358 |
| 2026-04-16 | $0.518253 | $0.502706 | $0.533801 |
| 2026-04-17 | $0.524129 | $0.508405 | $0.539853 |
| 2026-04-18 | $0.514101 | $0.498678 | $0.529524 |
| 2026-04-19 | $0.515515 | $0.500050 | $0.530980 |
| 2026-04-20 | $0.505651 | $0.490482 | $0.520821 |
| 2026-04-21 | $0.496440 | $0.481547 | $0.511333 |
| 2026-04-22 | $0.486989 | $0.472380 | $0.501599 |
| 2026-04-23 | $0.477671 | $0.463341 | $0.492001 |
| 2026-04-24 | $0.487064 | $0.472452 | $0.501676 |
| 2026-04-25 | $0.496642 | $0.481743 | $0.511541 |
| 2026-04-26 | $0.493133 | $0.478339 | $0.507927 |
| 2026-04-27 | $0.483698 | $0.469187 | $0.498209 |
| 2026-04-28 | $0.493209 | $0.478413 | $0.508006 |
| 2026-04-29 | $0.483772 | $0.469259 | $0.498286 |
| 2026-04-30 | $0.493285 | $0.478487 | $0.508084 |
| 2026 May | |||
| 2026-05-01 | $0.483847 | $0.469332 | $0.498362 |
| 2026-05-02 | $0.493362 | $0.478561 | $0.508162 |
| 2026-05-03 | $0.490902 | $0.476175 | $0.505629 |
| 2026-05-04 | $0.500556 | $0.485539 | $0.515572 |
| 2026-05-05 | $0.510399 | $0.495087 | $0.525711 |
| 2026-05-06 | $0.500633 | $0.485614 | $0.515652 |
| 2026-05-07 | $0.497306 | $0.482387 | $0.512226 |
| 2026-05-08 | $0.487791 | $0.473157 | $0.502425 |
| 2026-05-09 | $0.478458 | $0.464104 | $0.492811 |
| 2026-05-10 | $0.484023 | $0.469502 | $0.498543 |
| 2026-05-11 | $0.493541 | $0.478734 | $0.508347 |
| 2026-05-12 | $0.487305 | $0.472686 | $0.501925 |
| 2026-05-13 | $0.493395 | $0.478593 | $0.508197 |
| 2026-05-14 | $0.483954 | $0.469436 | $0.498473 |
| 2026-05-15 | $0.474695 | $0.460454 | $0.488935 |
| 2026-05-16 | $0.484021 | $0.469501 | $0.498542 |
| 2026-05-17 | $0.491906 | $0.477149 | $0.506663 |
| 2026-05-18 | $0.482494 | $0.468019 | $0.496969 |
| 2026-05-19 | $0.488042 | $0.473401 | $0.502683 |
| 2026-05-20 | $0.497639 | $0.482710 | $0.512568 |
| 2026-05-21 | $0.490467 | $0.475753 | $0.505181 |
| 2026-05-22 | $0.481083 | $0.466650 | $0.495515 |
| 2026-05-23 | $0.486496 | $0.471901 | $0.501091 |
| 2026-05-24 | $0.484922 | $0.470374 | $0.499469 |
| 2026-05-25 | $0.480122 | $0.465719 | $0.494526 |
| 2026-05-26 | $0.488343 | $0.473693 | $0.502994 |
| 2026-05-27 | $0.487145 | $0.472530 | $0.501759 |
| 2026-05-28 | $0.493090 | $0.478297 | $0.507882 |
| 2026-05-29 | $0.483655 | $0.469145 | $0.498165 |
| 2026-05-30 | $0.483370 | $0.468869 | $0.497871 |
| 2026-05-31 | $0.480262 | $0.465854 | $0.494670 |
| 2026 June | |||
| 2026-06-01 | $0.483492 | $0.468987 | $0.497997 |
| 2026-06-02 | $0.474241 | $0.460013 | $0.488468 |
| 2026-06-03 | $0.465167 | $0.451212 | $0.479122 |
| 2026-06-04 | $0.456266 | $0.442578 | $0.469954 |
| 2026-06-05 | $0.465238 | $0.451281 | $0.479196 |
| 2026-06-06 | $0.469162 | $0.455087 | $0.483237 |
| 2026-06-07 | $0.478236 | $0.463889 | $0.492583 |
| 2026-06-08 | $0.471774 | $0.457621 | $0.485928 |
| 2026-06-09 | $0.472278 | $0.458110 | $0.486446 |
| 2026-06-10 | $0.463241 | $0.449344 | $0.477139 |
| 2026-06-11 | $0.472351 | $0.458180 | $0.486521 |
| 2026-06-12 | $0.471756 | $0.457603 | $0.485909 |
| 2026-06-13 | $0.462729 | $0.448848 | $0.476611 |
| 2026-06-14 | $0.470011 | $0.455911 | $0.484112 |
| 2026-06-15 | $0.461018 | $0.447188 | $0.474849 |
| 2026-06-16 | $0.462964 | $0.449075 | $0.476853 |
| 2026-06-17 | $0.472068 | $0.457906 | $0.486230 |
| 2026-06-18 | $0.463035 | $0.449144 | $0.476926 |
| 2026-06-19 | $0.461141 | $0.447307 | $0.474975 |
| 2026-06-20 | $0.470209 | $0.456103 | $0.484315 |
| 2026-06-21 | $0.474603 | $0.460365 | $0.488841 |
| 2026-06-22 | $0.465522 | $0.451556 | $0.479487 |
| 2026-06-23 | $0.458859 | $0.445093 | $0.472625 |
| 2026-06-24 | $0.450990 | $0.437460 | $0.464520 |
| 2026-06-25 | $0.442361 | $0.429090 | $0.455632 |
| 2026-06-26 | $0.433897 | $0.420880 | $0.446914 |
| 2026-06-27 | $0.425595 | $0.412827 | $0.438363 |
| 2026-06-28 | $0.421624 | $0.408975 | $0.434272 |
| 2026-06-29 | $0.423953 | $0.411234 | $0.436671 |
| 2026-06-30 | $0.432193 | $0.419227 | $0.445159 |
| 2026 July | |||
| 2026-07-01 | $0.436959 | $0.423850 | $0.450068 |
| 2026-07-02 | $0.428598 | $0.415740 | $0.441456 |
| 2026-07-03 | $0.437026 | $0.423915 | $0.450137 |
| 2026-07-04 | $0.433168 | $0.420173 | $0.446163 |
| 2026-07-05 | $0.432254 | $0.419287 | $0.445222 |
| 2026-07-06 | $0.425649 | $0.412880 | $0.438419 |
| 2026-07-07 | $0.434019 | $0.420999 | $0.447040 |
| 2026-07-08 | $0.425715 | $0.412943 | $0.438486 |
| 2026-07-09 | $0.421353 | $0.408713 | $0.433994 |
| 2026-07-10 | $0.429639 | $0.416750 | $0.442528 |
| 2026-07-11 | $0.434792 | $0.421748 | $0.447836 |
| 2026-07-12 | $0.434993 | $0.421943 | $0.448043 |
| 2026-07-13 | $0.443547 | $0.430241 | $0.456853 |
| 2026-07-14 | $0.435060 | $0.422008 | $0.448112 |
| 2026-07-15 | $0.443615 | $0.430307 | $0.456924 |
| 2026-07-16 | $0.435127 | $0.422073 | $0.448181 |
| 2026-07-17 | $0.426802 | $0.413998 | $0.439606 |
| 2026-07-18 | $0.426370 | $0.413579 | $0.439161 |
| 2026-07-19 | $0.421672 | $0.409022 | $0.434322 |
| 2026-07-20 | $0.428222 | $0.415375 | $0.441068 |
| 2026-07-21 | $0.436642 | $0.423543 | $0.449742 |
| 2026-07-22 | $0.435657 | $0.422587 | $0.448727 |
| 2026-07-23 | $0.427321 | $0.414502 | $0.440141 |
| 2026-07-24 | $0.419145 | $0.406571 | $0.431719 |
| 2026-07-25 | $0.416684 | $0.404183 | $0.429184 |
| 2026-07-26 | $0.408711 | $0.396450 | $0.420972 |
| 2026-07-27 | $0.401927 | $0.389870 | $0.413985 |
| 2026-07-28 | $0.409831 | $0.397536 | $0.422126 |
| 2026-07-29 | $0.401990 | $0.389930 | $0.414049 |
| 2026-07-30 | $0.394298 | $0.382469 | $0.406127 |
| 2026-07-31 | $0.402052 | $0.389990 | $0.414113 |
| 2026 August | |||
| 2026-08-01 | $0.394359 | $0.382528 | $0.406190 |
| 2026-08-02 | $0.386813 | $0.375209 | $0.398418 |
| 2026-08-03 | $0.394420 | $0.382587 | $0.406252 |
| 2026-08-04 | $0.402176 | $0.390110 | $0.414241 |
| 2026-08-05 | $0.394480 | $0.382646 | $0.406315 |
| 2026-08-06 | $0.386933 | $0.375325 | $0.398541 |
| 2026-08-07 | $0.379529 | $0.368143 | $0.390915 |
| 2026-08-08 | $0.386992 | $0.375383 | $0.398602 |
| 2026-08-09 | $0.385410 | $0.373848 | $0.396972 |
| 2026-08-10 | $0.384295 | $0.372766 | $0.395823 |
| 2026-08-11 | $0.391851 | $0.380096 | $0.403607 |
| 2026-08-12 | $0.384699 | $0.373158 | $0.396240 |
| 2026-08-13 | $0.378684 | $0.367323 | $0.390044 |
| 2026-08-14 | $0.374851 | $0.363606 | $0.386097 |
| 2026-08-15 | $0.382223 | $0.370756 | $0.393689 |
| 2026-08-16 | $0.374909 | $0.363662 | $0.386157 |
| 2026-08-17 | $0.382187 | $0.370721 | $0.393653 |
| 2026-08-18 | $0.377485 | $0.366160 | $0.388809 |
| 2026-08-19 | $0.384908 | $0.373361 | $0.396455 |
| 2026-08-20 | $0.392477 | $0.380703 | $0.404251 |
| 2026-08-21 | $0.384967 | $0.373418 | $0.396516 |
| 2026-08-22 | $0.377601 | $0.366273 | $0.388929 |
| 2026-08-23 | $0.370376 | $0.359265 | $0.381488 |
| 2026-08-24 | $0.377660 | $0.366330 | $0.388990 |
| 2026-08-25 | $0.385086 | $0.373534 | $0.396639 |
| 2026-08-26 | $0.392659 | $0.380879 | $0.404438 |
| 2026-08-27 | $0.400380 | $0.388369 | $0.412391 |
| 2026-08-28 | $0.408253 | $0.396006 | $0.420501 |
| 2026-08-29 | $0.410205 | $0.397899 | $0.422511 |
| 2026-08-30 | $0.418271 | $0.405723 | $0.430820 |
| 2026-08-31 | $0.416921 | $0.404413 | $0.429428 |
| 2026 September | |||
| 2026-09-01 | $0.408943 | $0.396675 | $0.421212 |
| 2026-09-02 | $0.414115 | $0.401691 | $0.426538 |
| 2026-09-03 | $0.406191 | $0.394006 | $0.418377 |
| 2026-09-04 | $0.414179 | $0.401753 | $0.426604 |
| 2026-09-05 | $0.415175 | $0.402719 | $0.427630 |
| 2026-09-06 | $0.420098 | $0.407495 | $0.432700 |
| 2026-09-07 | $0.415331 | $0.402871 | $0.427791 |
| 2026-09-08 | $0.408323 | $0.396074 | $0.420573 |
| 2026-09-09 | $0.400511 | $0.388495 | $0.412526 |
| 2026-09-10 | $0.408386 | $0.396135 | $0.420638 |
| 2026-09-11 | $0.400572 | $0.388555 | $0.412589 |
| 2026-09-12 | $0.403504 | $0.391399 | $0.415609 |
| 2026-09-13 | $0.395784 | $0.383910 | $0.407657 |
| 2026-09-14 | $0.388211 | $0.376564 | $0.399857 |
| 2026-09-15 | $0.395587 | $0.383720 | $0.407455 |
| 2026-09-16 | $0.403366 | $0.391265 | $0.415467 |
| 2026-09-17 | $0.395648 | $0.383779 | $0.407518 |
| 2026-09-18 | $0.393951 | $0.382132 | $0.405769 |
| 2026-09-19 | $0.398360 | $0.386409 | $0.410311 |
| 2026-09-20 | $0.390738 | $0.379016 | $0.402460 |
| 2026-09-21 | $0.396557 | $0.384661 | $0.408454 |
| 2026-09-22 | $0.394000 | $0.382180 | $0.405820 |
| 2026-09-23 | $0.386461 | $0.374867 | $0.398055 |
| 2026-09-24 | $0.384108 | $0.372585 | $0.395632 |
| 2026-09-25 | $0.381903 | $0.370446 | $0.393360 |
| 2026-09-26 | $0.374595 | $0.363358 | $0.385833 |
| 2026-09-27 | $0.370050 | $0.358948 | $0.381151 |
| 2026-09-28 | $0.374011 | $0.362790 | $0.385231 |
| 2026-09-29 | $0.366854 | $0.355849 | $0.377860 |
| 2026-09-30 | $0.374068 | $0.362846 | $0.385290 |
| 2026 October | |||
| 2026-10-01 | $0.374435 | $0.363202 | $0.385668 |
| 2026-10-02 | $0.367271 | $0.356253 | $0.378289 |
| 2026-10-03 | $0.360244 | $0.349436 | $0.371051 |
| 2026-10-04 | $0.353351 | $0.342750 | $0.363951 |
| 2026-10-05 | $0.357884 | $0.347147 | $0.368621 |
| 2026-10-06 | $0.353937 | $0.343319 | $0.364555 |
| 2026-10-07 | $0.360897 | $0.350070 | $0.371724 |
| 2026-10-08 | $0.353991 | $0.343372 | $0.364611 |
| 2026-10-09 | $0.360952 | $0.350124 | $0.371781 |
| 2026-10-10 | $0.368050 | $0.357009 | $0.379092 |
| 2026-10-11 | $0.361008 | $0.350178 | $0.371838 |
| 2026-10-12 | $0.354101 | $0.343478 | $0.364724 |
| 2026-10-13 | $0.354175 | $0.343550 | $0.364800 |
| 2026-10-14 | $0.347398 | $0.336976 | $0.357820 |
| 2026-10-15 | $0.340751 | $0.330529 | $0.350974 |
| 2026-10-16 | $0.347452 | $0.337028 | $0.357876 |
| 2026-10-17 | $0.354284 | $0.343656 | $0.364913 |
| 2026-10-18 | $0.354159 | $0.343534 | $0.364784 |
| 2026-10-19 | $0.347383 | $0.336961 | $0.357804 |
| 2026-10-20 | $0.340736 | $0.330514 | $0.350958 |
| 2026-10-21 | $0.334216 | $0.324190 | $0.344243 |
| 2026-10-22 | $0.333486 | $0.323482 | $0.343491 |
| 2026-10-23 | $0.340044 | $0.329843 | $0.350245 |
| 2026-10-24 | $0.346731 | $0.336329 | $0.357133 |
| 2026-10-25 | $0.340096 | $0.329894 | $0.350299 |
| 2026-10-26 | $0.333589 | $0.323581 | $0.343597 |
| 2026-10-27 | $0.327206 | $0.317390 | $0.337022 |
| 2026-10-28 | $0.329697 | $0.319807 | $0.339588 |
| 2026-10-29 | $0.336181 | $0.326095 | $0.346266 |
| 2026-10-30 | $0.329748 | $0.319856 | $0.339641 |
| 2026-10-31 | $0.336233 | $0.326146 | $0.346320 |
| 2026 November | |||
| 2026-11-01 | $0.342844 | $0.332559 | $0.353130 |
| 2026-11-02 | $0.349586 | $0.339099 | $0.360074 |
| 2026-11-03 | $0.342897 | $0.332610 | $0.353184 |