Current GoМining price: ▼ 0.390346 USD (-0,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.754579 | $0.731941 | $0.777216 |
| 2030-01-02 | $0.750955 | $0.728427 | $0.773484 |
| 2030-01-03 | $0.747962 | $0.725523 | $0.770401 |
| 2030-01-04 | $0.738500 | $0.716345 | $0.760655 |
| 2030-01-05 | $0.743025 | $0.720734 | $0.765316 |
| 2030-01-06 | $0.757636 | $0.734907 | $0.780365 |
| 2030-01-07 | $0.755836 | $0.733161 | $0.778511 |
| 2030-01-08 | $0.770699 | $0.747578 | $0.793820 |
| 2030-01-09 | $0.771473 | $0.748329 | $0.794617 |
| 2030-01-10 | $0.767287 | $0.744269 | $0.790306 |
| 2030-01-11 | $0.754127 | $0.731503 | $0.776751 |
| 2030-01-12 | $0.748597 | $0.726139 | $0.771055 |
| 2030-01-13 | $0.735310 | $0.713251 | $0.757370 |
| 2030-01-14 | $0.737115 | $0.715001 | $0.759228 |
| 2030-01-15 | $0.735080 | $0.713027 | $0.757132 |
| 2030-01-16 | $0.737572 | $0.715445 | $0.759699 |
| 2030-01-17 | $0.734985 | $0.712936 | $0.757035 |
| 2030-01-18 | $0.725551 | $0.703785 | $0.747318 |
| 2030-01-19 | $0.725871 | $0.704095 | $0.747647 |
| 2030-01-20 | $0.725756 | $0.703984 | $0.747529 |
| 2030-01-21 | $0.740028 | $0.717827 | $0.762229 |
| 2030-01-22 | $0.737685 | $0.715555 | $0.759816 |
| 2030-01-23 | $0.749634 | $0.727145 | $0.772123 |
| 2030-01-24 | $0.741604 | $0.719355 | $0.763852 |
| 2030-01-25 | $0.739849 | $0.717654 | $0.762045 |
| 2030-01-26 | $0.743900 | $0.721583 | $0.766217 |
| 2030-01-27 | $0.742372 | $0.720100 | $0.764643 |
| 2030-01-28 | $0.739152 | $0.716977 | $0.761326 |
| 2030-01-29 | $0.736835 | $0.714730 | $0.758940 |
| 2030-01-30 | $0.745119 | $0.722766 | $0.767473 |
| 2030-01-31 | $0.759772 | $0.736978 | $0.782565 |
| 2030 February | |||
| 2030-02-01 | $0.747268 | $0.724850 | $0.769686 |
| 2030-02-02 | $0.732969 | $0.710980 | $0.754959 |
| 2030-02-03 | $0.734208 | $0.712182 | $0.756235 |
| 2030-02-04 | $0.741218 | $0.718982 | $0.763455 |
| 2030-02-05 | $0.738509 | $0.716354 | $0.760664 |
| 2030-02-06 | $0.736448 | $0.714354 | $0.758541 |
| 2030-02-07 | $0.734718 | $0.712677 | $0.756760 |
| 2030-02-08 | $0.728802 | $0.706938 | $0.750666 |
| 2030-02-09 | $0.721639 | $0.699990 | $0.743288 |
| 2030-02-10 | $0.724753 | $0.703011 | $0.746496 |
| 2030-02-11 | $0.720073 | $0.698471 | $0.741676 |
| 2030-02-12 | $0.712277 | $0.690908 | $0.733645 |
| 2030-02-13 | $0.710638 | $0.689319 | $0.731957 |
| 2030-02-14 | $0.703525 | $0.682419 | $0.724630 |
| 2030-02-15 | $0.690063 | $0.669362 | $0.710765 |
| 2030-02-16 | $0.692285 | $0.671516 | $0.713053 |
| 2030-02-17 | $0.704201 | $0.683075 | $0.725327 |
| 2030-02-18 | $0.693846 | $0.673030 | $0.714661 |
| 2030-02-19 | $0.700668 | $0.679648 | $0.721688 |
| 2030-02-20 | $0.693929 | $0.673111 | $0.714747 |
| 2030-02-21 | $0.687180 | $0.666564 | $0.707795 |
| 2030-02-22 | $0.680586 | $0.660168 | $0.701003 |
| 2030-02-23 | $0.667563 | $0.647536 | $0.687590 |
| 2030-02-24 | $0.661532 | $0.641686 | $0.681378 |
| 2030-02-25 | $0.658785 | $0.639021 | $0.678548 |
| 2030-02-26 | $0.652372 | $0.632801 | $0.671943 |
| 2030-02-27 | $0.664761 | $0.644818 | $0.684703 |
| 2030-02-28 | $0.667142 | $0.647128 | $0.687157 |
| 2030 March | |||
| 2030-03-01 | $0.655590 | $0.635922 | $0.675258 |
| 2030-03-02 | $0.656278 | $0.636589 | $0.675966 |
| 2030-03-03 | $0.669183 | $0.649107 | $0.689258 |
| 2030-03-04 | $0.660441 | $0.640628 | $0.680254 |
| 2030-03-05 | $0.672658 | $0.652478 | $0.692838 |
| 2030-03-06 | $0.681542 | $0.661096 | $0.701989 |
| 2030-03-07 | $0.671992 | $0.651832 | $0.692152 |
| 2030-03-08 | $0.659134 | $0.639360 | $0.678908 |
| 2030-03-09 | $0.658026 | $0.638285 | $0.677766 |
| 2030-03-10 | $0.659587 | $0.639799 | $0.679374 |
| 2030-03-11 | $0.646966 | $0.627557 | $0.666375 |
| 2030-03-12 | $0.646983 | $0.627573 | $0.666392 |
| 2030-03-13 | $0.641319 | $0.622079 | $0.660558 |
| 2030-03-14 | $0.638065 | $0.618923 | $0.657207 |
| 2030-03-15 | $0.625856 | $0.607080 | $0.644632 |
| 2030-03-16 | $0.619290 | $0.600712 | $0.637869 |
| 2030-03-17 | $0.615453 | $0.596989 | $0.633917 |
| 2030-03-18 | $0.606763 | $0.588560 | $0.624966 |
| 2030-03-19 | $0.596393 | $0.578501 | $0.614285 |
| 2030-03-20 | $0.584982 | $0.567432 | $0.602531 |
| 2030-03-21 | $0.573789 | $0.556575 | $0.591002 |
| 2030-03-22 | $0.585072 | $0.567520 | $0.602624 |
| 2030-03-23 | $0.587810 | $0.570176 | $0.605444 |
| 2030-03-24 | $0.599369 | $0.581388 | $0.617350 |
| 2030-03-25 | $0.591954 | $0.574195 | $0.609712 |
| 2030-03-26 | $0.586075 | $0.568493 | $0.603657 |
| 2030-03-27 | $0.597600 | $0.579672 | $0.615528 |
| 2030-03-28 | $0.586727 | $0.569125 | $0.604329 |
| 2030-03-29 | $0.575500 | $0.558235 | $0.592765 |
| 2030-03-30 | $0.586817 | $0.569213 | $0.604422 |
| 2030-03-31 | $0.578420 | $0.561068 | $0.595773 |
| 2030 April | |||
| 2030-04-01 | $0.569628 | $0.552539 | $0.586717 |
| 2030-04-02 | $0.558729 | $0.541967 | $0.575490 |
| 2030-04-03 | $0.563892 | $0.546975 | $0.580809 |
| 2030-04-04 | $0.574980 | $0.557731 | $0.592230 |
| 2030-04-05 | $0.583287 | $0.565789 | $0.600786 |
| 2030-04-06 | $0.594757 | $0.576914 | $0.612600 |
| 2030-04-07 | $0.583377 | $0.565876 | $0.600879 |
| 2030-04-08 | $0.572869 | $0.555683 | $0.590055 |
| 2030-04-09 | $0.584134 | $0.566610 | $0.601658 |
| 2030-04-10 | $0.572958 | $0.555769 | $0.590146 |
| 2030-04-11 | $0.584224 | $0.566698 | $0.601751 |
| 2030-04-12 | $0.595713 | $0.577841 | $0.613584 |
| 2030-04-13 | $0.584422 | $0.566890 | $0.601955 |
| 2030-04-14 | $0.573240 | $0.556043 | $0.590437 |
| 2030-04-15 | $0.563770 | $0.546856 | $0.580683 |
| 2030-04-16 | $0.574856 | $0.557610 | $0.592101 |
| 2030-04-17 | $0.586160 | $0.568575 | $0.603745 |
| 2030-04-18 | $0.574944 | $0.557696 | $0.592193 |
| 2030-04-19 | $0.563944 | $0.547025 | $0.580862 |
| 2030-04-20 | $0.555664 | $0.538994 | $0.572334 |
| 2030-04-21 | $0.566591 | $0.549593 | $0.583589 |
| 2030-04-22 | $0.566410 | $0.549418 | $0.583402 |
| 2030-04-23 | $0.577548 | $0.560222 | $0.594874 |
| 2030-04-24 | $0.566497 | $0.549502 | $0.583492 |
| 2030-04-25 | $0.577637 | $0.560308 | $0.594966 |
| 2030-04-26 | $0.588996 | $0.571326 | $0.606666 |
| 2030-04-27 | $0.600578 | $0.582561 | $0.618596 |
| 2030-04-28 | $0.589087 | $0.571414 | $0.606760 |
| 2030-04-29 | $0.600671 | $0.582651 | $0.618691 |
| 2030-04-30 | $0.612483 | $0.594108 | $0.630857 |
| 2030 May | |||
| 2030-05-01 | $0.622650 | $0.603970 | $0.641329 |
| 2030-05-02 | $0.616444 | $0.597951 | $0.634937 |
| 2030-05-03 | $0.623761 | $0.605048 | $0.642474 |
| 2030-05-04 | $0.615506 | $0.597041 | $0.633971 |
| 2030-05-05 | $0.603729 | $0.585617 | $0.621841 |
| 2030-05-06 | $0.612686 | $0.594305 | $0.631066 |
| 2030-05-07 | $0.624734 | $0.605992 | $0.643476 |
| 2030-05-08 | $0.612780 | $0.594397 | $0.631164 |
| 2030-05-09 | $0.624830 | $0.606085 | $0.643575 |
| 2030-05-10 | $0.612875 | $0.594488 | $0.631261 |
| 2030-05-11 | $0.613993 | $0.595573 | $0.632413 |
| 2030-05-12 | $0.619767 | $0.601174 | $0.638360 |
| 2030-05-13 | $0.611851 | $0.593496 | $0.630207 |
| 2030-05-14 | $0.612588 | $0.594210 | $0.630965 |
| 2030-05-15 | $0.616585 | $0.598088 | $0.635083 |
| 2030-05-16 | $0.606415 | $0.588222 | $0.624607 |
| 2030-05-17 | $0.601298 | $0.583259 | $0.619337 |
| 2030-05-18 | $0.604143 | $0.586019 | $0.622268 |
| 2030-05-19 | $0.604404 | $0.586271 | $0.622536 |
| 2030-05-20 | $0.611872 | $0.593516 | $0.630228 |
| 2030-05-21 | $0.612840 | $0.594455 | $0.631225 |
| 2030-05-22 | $0.601114 | $0.583081 | $0.619148 |
| 2030-05-23 | $0.589613 | $0.571924 | $0.607301 |
| 2030-05-24 | $0.601207 | $0.583171 | $0.619243 |
| 2030-05-25 | $0.596037 | $0.578155 | $0.613918 |
| 2030-05-26 | $0.607757 | $0.589525 | $0.625990 |
| 2030-05-27 | $0.619708 | $0.601117 | $0.638300 |
| 2030-05-28 | $0.619186 | $0.600611 | $0.637762 |
| 2030-05-29 | $0.631362 | $0.612421 | $0.650303 |
| 2030-05-30 | $0.643778 | $0.624464 | $0.663091 |
| 2030-05-31 | $0.656437 | $0.636744 | $0.676130 |
| 2030 June | |||
| 2030-06-01 | $0.669346 | $0.649265 | $0.689426 |
| 2030-06-02 | $0.682508 | $0.662033 | $0.702983 |
| 2030-06-03 | $0.695929 | $0.675051 | $0.716807 |
| 2030-06-04 | $0.690213 | $0.669506 | $0.710919 |
| 2030-06-05 | $0.679141 | $0.658767 | $0.699515 |
| 2030-06-06 | $0.671493 | $0.651348 | $0.691638 |
| 2030-06-07 | $0.684697 | $0.664156 | $0.705238 |
| 2030-06-08 | $0.691610 | $0.670862 | $0.712358 |
| 2030-06-09 | $0.689460 | $0.668776 | $0.710143 |
| 2030-06-10 | $0.703017 | $0.681927 | $0.724108 |
| 2030-06-11 | $0.691795 | $0.671041 | $0.712548 |
| 2030-06-12 | $0.705398 | $0.684236 | $0.726560 |
| 2030-06-13 | $0.691901 | $0.671144 | $0.712658 |
| 2030-06-14 | $0.705507 | $0.684342 | $0.726672 |
| 2030-06-15 | $0.692008 | $0.671248 | $0.712768 |
| 2030-06-16 | $0.705616 | $0.684448 | $0.726785 |
| 2030-06-17 | $0.713252 | $0.691855 | $0.734650 |
| 2030-06-18 | $0.714294 | $0.692865 | $0.735723 |
| 2030-06-19 | $0.700627 | $0.679608 | $0.721646 |
| 2030-06-20 | $0.687221 | $0.666605 | $0.707838 |
| 2030-06-21 | $0.700735 | $0.679713 | $0.721757 |
| 2030-06-22 | $0.714515 | $0.693079 | $0.735950 |
| 2030-06-23 | $0.723443 | $0.701740 | $0.745147 |
| 2030-06-24 | $0.710036 | $0.688735 | $0.731338 |
| 2030-06-25 | $0.707258 | $0.686040 | $0.728476 |
| 2030-06-26 | $0.721166 | $0.699531 | $0.742801 |
| 2030-06-27 | $0.707367 | $0.686146 | $0.728588 |
| 2030-06-28 | $0.721277 | $0.699639 | $0.742915 |
| 2030-06-29 | $0.707476 | $0.686252 | $0.728701 |
| 2030-06-30 | $0.721388 | $0.699747 | $0.743030 |
| 2030 July | |||
| 2030-07-01 | $0.726813 | $0.705009 | $0.748618 |
| 2030-07-02 | $0.736201 | $0.714115 | $0.758287 |
| 2030-07-03 | $0.723897 | $0.702180 | $0.745614 |
| 2030-07-04 | $0.727846 | $0.706010 | $0.749681 |
| 2030-07-05 | $0.742158 | $0.719894 | $0.764423 |
| 2030-07-06 | $0.746472 | $0.724078 | $0.768866 |
| 2030-07-07 | $0.757751 | $0.735019 | $0.780484 |
| 2030-07-08 | $0.751907 | $0.729350 | $0.774464 |
| 2030-07-09 | $0.766693 | $0.743692 | $0.789694 |
| 2030-07-10 | $0.758743 | $0.735981 | $0.781505 |
| 2030-07-11 | $0.744225 | $0.721898 | $0.766552 |
| 2030-07-12 | $0.758860 | $0.736094 | $0.781626 |
| 2030-07-13 | $0.744340 | $0.722010 | $0.766670 |
| 2030-07-14 | $0.758977 | $0.736208 | $0.781746 |
| 2030-07-15 | $0.761280 | $0.738441 | $0.784118 |
| 2030-07-16 | $0.776250 | $0.752962 | $0.799537 |
| 2030-07-17 | $0.761397 | $0.738555 | $0.784239 |
| 2030-07-18 | $0.776370 | $0.753078 | $0.799661 |
| 2030-07-19 | $0.791636 | $0.767887 | $0.815385 |
| 2030-07-20 | $0.776489 | $0.753195 | $0.799784 |
| 2030-07-21 | $0.761632 | $0.738783 | $0.784481 |
| 2030-07-22 | $0.760195 | $0.737389 | $0.783001 |
| 2030-07-23 | $0.745650 | $0.723280 | $0.768019 |
| 2030-07-24 | $0.731383 | $0.709441 | $0.753324 |
| 2030-07-25 | $0.717388 | $0.695867 | $0.738910 |
| 2030-07-26 | $0.731495 | $0.709551 | $0.753440 |
| 2030-07-27 | $0.730722 | $0.708800 | $0.752643 |
| 2030-07-28 | $0.716740 | $0.695238 | $0.738242 |
| 2030-07-29 | $0.716766 | $0.695263 | $0.738269 |
| 2030-07-30 | $0.730861 | $0.708935 | $0.752787 |
| 2030-07-31 | $0.716877 | $0.695371 | $0.738383 |
| 2030 August | |||
| 2030-08-01 | $0.703160 | $0.682066 | $0.724255 |
| 2030-08-02 | $0.716988 | $0.695478 | $0.738497 |
| 2030-08-03 | $0.731087 | $0.709154 | $0.753019 |
| 2030-08-04 | $0.745463 | $0.723099 | $0.767827 |
| 2030-08-05 | $0.752434 | $0.729861 | $0.775007 |
| 2030-08-06 | $0.750643 | $0.728124 | $0.773162 |
| 2030-08-07 | $0.765404 | $0.742442 | $0.788366 |
| 2030-08-08 | $0.768013 | $0.744972 | $0.791053 |
| 2030-08-09 | $0.783115 | $0.759622 | $0.806609 |
| 2030-08-10 | $0.783292 | $0.759793 | $0.806791 |
| 2030-08-11 | $0.798695 | $0.774734 | $0.822656 |
| 2030-08-12 | $0.783413 | $0.759910 | $0.806915 |
| 2030-08-13 | $0.768423 | $0.745370 | $0.791476 |
| 2030-08-14 | $0.783534 | $0.760028 | $0.807040 |
| 2030-08-15 | $0.768542 | $0.745485 | $0.791598 |
| 2030-08-16 | $0.783655 | $0.760145 | $0.807164 |
| 2030-08-17 | $0.799065 | $0.775093 | $0.823037 |
| 2030-08-18 | $0.783775 | $0.760262 | $0.807289 |
| 2030-08-19 | $0.768779 | $0.745716 | $0.791842 |
| 2030-08-20 | $0.769173 | $0.746097 | $0.792248 |
| 2030-08-21 | $0.754455 | $0.731822 | $0.777089 |
| 2030-08-22 | $0.769291 | $0.746212 | $0.792370 |
| 2030-08-23 | $0.780148 | $0.756744 | $0.803553 |
| 2030-08-24 | $0.765221 | $0.742265 | $0.788178 |
| 2030-08-25 | $0.770367 | $0.747256 | $0.793478 |
| 2030-08-26 | $0.785516 | $0.761951 | $0.809082 |
| 2030-08-27 | $0.770486 | $0.747372 | $0.793601 |
| 2030-08-28 | $0.755744 | $0.733072 | $0.778416 |
| 2030-08-29 | $0.741284 | $0.719045 | $0.763522 |
| 2030-08-30 | $0.727100 | $0.705287 | $0.748913 |
| 2030-08-31 | $0.741398 | $0.719156 | $0.763640 |
| 2030 September | |||
| 2030-09-01 | $0.755977 | $0.733298 | $0.778657 |
| 2030-09-02 | $0.741513 | $0.719267 | $0.763758 |
| 2030-09-03 | $0.746794 | $0.724391 | $0.769198 |
| 2030-09-04 | $0.735321 | $0.713262 | $0.757381 |
| 2030-09-05 | $0.749781 | $0.727288 | $0.772274 |
| 2030-09-06 | $0.751102 | $0.728569 | $0.773635 |
| 2030-09-07 | $0.741404 | $0.719162 | $0.763646 |
| 2030-09-08 | $0.742188 | $0.719922 | $0.764454 |
| 2030-09-09 | $0.744635 | $0.722296 | $0.766974 |
| 2030-09-10 | $0.730388 | $0.708476 | $0.752299 |
| 2030-09-11 | $0.744750 | $0.722408 | $0.767093 |
| 2030-09-12 | $0.746628 | $0.724229 | $0.769027 |
| 2030-09-13 | $0.739925 | $0.717728 | $0.762123 |
| 2030-09-14 | $0.741931 | $0.719673 | $0.764189 |
| 2030-09-15 | $0.750343 | $0.727832 | $0.772853 |
| 2030-09-16 | $0.735986 | $0.713906 | $0.758065 |
| 2030-09-17 | $0.738010 | $0.715870 | $0.760151 |
| 2030-09-18 | $0.723890 | $0.702173 | $0.745606 |
| 2030-09-19 | $0.710703 | $0.689382 | $0.732024 |
| 2030-09-20 | $0.697173 | $0.676258 | $0.718088 |
| 2030-09-21 | $0.683833 | $0.663318 | $0.704348 |
| 2030-09-22 | $0.697281 | $0.676362 | $0.718199 |
| 2030-09-23 | $0.710992 | $0.689662 | $0.732322 |
| 2030-09-24 | $0.705969 | $0.684790 | $0.727148 |
| 2030-09-25 | $0.692461 | $0.671687 | $0.713235 |
| 2030-09-26 | $0.706078 | $0.684895 | $0.727260 |
| 2030-09-27 | $0.692568 | $0.671791 | $0.713345 |
| 2030-09-28 | $0.706187 | $0.685001 | $0.727372 |
| 2030-09-29 | $0.692675 | $0.671894 | $0.713455 |
| 2030-09-30 | $0.706296 | $0.685107 | $0.727484 |
| 2030 October | |||
| 2030-10-01 | $0.702775 | $0.681692 | $0.723858 |
| 2030-10-02 | $0.716595 | $0.695097 | $0.738092 |
| 2030-10-03 | $0.730686 | $0.708765 | $0.752607 |
| 2030-10-04 | $0.716705 | $0.695204 | $0.738206 |
| 2030-10-05 | $0.711943 | $0.690585 | $0.733301 |
| 2030-10-06 | $0.698321 | $0.677371 | $0.719271 |
| 2030-10-07 | $0.684959 | $0.664411 | $0.705508 |
| 2030-10-08 | $0.692926 | $0.672138 | $0.713714 |
| 2030-10-09 | $0.706552 | $0.685355 | $0.727749 |
| 2030-10-10 | $0.697626 | $0.676697 | $0.718554 |
| 2030-10-11 | $0.706344 | $0.685153 | $0.727534 |
| 2030-10-12 | $0.692828 | $0.672044 | $0.713613 |
| 2030-10-13 | $0.679572 | $0.659185 | $0.699959 |
| 2030-10-14 | $0.692924 | $0.672137 | $0.713712 |
| 2030-10-15 | $0.704212 | $0.683086 | $0.725339 |
| 2030-10-16 | $0.690738 | $0.670016 | $0.711460 |
| 2030-10-17 | $0.698680 | $0.677720 | $0.719641 |
| 2030-10-18 | $0.712419 | $0.691047 | $0.733792 |
| 2030-10-19 | $0.702152 | $0.681087 | $0.723217 |
| 2030-10-20 | $0.688717 | $0.668056 | $0.709379 |
| 2030-10-21 | $0.696467 | $0.675573 | $0.717361 |
| 2030-10-22 | $0.694213 | $0.673386 | $0.715039 |
| 2030-10-23 | $0.687342 | $0.666722 | $0.707963 |
| 2030-10-24 | $0.699111 | $0.678138 | $0.720085 |
| 2030-10-25 | $0.697395 | $0.676474 | $0.718317 |
| 2030-10-26 | $0.705907 | $0.684729 | $0.727084 |
| 2030-10-27 | $0.692400 | $0.671628 | $0.713172 |
| 2030-10-28 | $0.691991 | $0.671232 | $0.712751 |
| 2030-10-29 | $0.687542 | $0.666916 | $0.708168 |
| 2030-10-30 | $0.692166 | $0.671401 | $0.712931 |
| 2030-10-31 | $0.678922 | $0.658555 | $0.699290 |
| 2030 November | |||
| 2030-11-01 | $0.665932 | $0.645954 | $0.685910 |
| 2030-11-02 | $0.653190 | $0.633594 | $0.672786 |