Current GoМining price: ▲ 0.536633 USD (+9,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $1 | $1 |
2029-01-02 | $1 | $1 | $1 |
2029-01-03 | $1 | $1 | $1 |
2029-01-04 | $1 | $0.996830 | $1 |
2029-01-05 | $1 | $0.993158 | $1 |
2029-01-06 | $1 | $0.973790 | $1 |
2029-01-07 | $1 | $0.983908 | $1 |
2029-01-08 | $1 | $0.971463 | $1 |
2029-01-09 | $1 | $0.991004 | $1 |
2029-01-10 | $1 | $0.974848 | $1 |
2029-01-11 | $1 | $0.994458 | $1 |
2029-01-12 | $1 | $0.998344 | $1 |
2029-01-13 | $1 | $0.999325 | $1 |
2029-01-14 | $1 | $0.987129 | $1 |
2029-01-15 | $1 | $1 | $1 |
2029-01-16 | $1 | $1 | $1 |
2029-01-17 | $1 | $1 | $1 |
2029-01-18 | $1 | $1 | $1 |
2029-01-19 | $1 | $1 | $1 |
2029-01-20 | $1 | $1 | $1 |
2029-01-21 | $1 | $1 | $1 |
2029-01-22 | $1 | $1 | $1 |
2029-01-23 | $1 | $0.993038 | $1 |
2029-01-24 | $1 | $1 | $1 |
2029-01-25 | $1 | $1 | $1 |
2029-01-26 | $1 | $0.986495 | $1 |
2029-01-27 | $1 | $1 | $1 |
2029-01-28 | $1 | $0.994308 | $1 |
2029-01-29 | $1 | $1 | $1 |
2029-01-30 | $1 | $1 | $1 |
2029-01-31 | $1 | $1 | $1 |
2029 February | |||
2029-02-01 | $1 | $1 | $1 |
2029-02-02 | $1 | $1 | $1 |
2029-02-03 | $1 | $1 | $1 |
2029-02-04 | $1 | $1 | $1 |
2029-02-05 | $1 | $1 | $1 |
2029-02-06 | $1 | $1 | $1 |
2029-02-07 | $1 | $1 | $1 |
2029-02-08 | $1 | $1 | $1 |
2029-02-09 | $1 | $1 | $1 |
2029-02-10 | $1 | $1 | $1 |
2029-02-11 | $1 | $1 | $1 |
2029-02-12 | $1 | $1 | $1 |
2029-02-13 | $1 | $1 | $1 |
2029-02-14 | $1 | $1 | $1 |
2029-02-15 | $1 | $1 | $1 |
2029-02-16 | $1 | $1 | $1 |
2029-02-17 | $1 | $1 | $1 |
2029-02-18 | $1 | $1 | $1 |
2029-02-19 | $1 | $1 | $1 |
2029-02-20 | $1 | $1 | $1 |
2029-02-21 | $1 | $1 | $1 |
2029-02-22 | $1 | $1 | $1 |
2029-02-23 | $1 | $1 | $1 |
2029-02-24 | $1 | $1 | $1 |
2029-02-25 | $1 | $1 | $1 |
2029-02-26 | $1 | $1 | $1 |
2029-02-27 | $1 | $1 | $1 |
2029-02-28 | $1 | $1 | $1 |
2029 March | |||
2029-03-01 | $1 | $1 | $1 |
2029-03-02 | $1 | $1 | $1 |
2029-03-03 | $1 | $1 | $1 |
2029-03-04 | $1 | $1 | $1 |
2029-03-05 | $1 | $1 | $1 |
2029-03-06 | $1 | $1 | $1 |
2029-03-07 | $1 | $1 | $1 |
2029-03-08 | $1 | $1 | $1 |
2029-03-09 | $1 | $1 | $1 |
2029-03-10 | $1 | $1 | $1 |
2029-03-11 | $1 | $1 | $1 |
2029-03-12 | $1 | $1 | $1 |
2029-03-13 | $1 | $1 | $1 |
2029-03-14 | $1 | $1 | $1 |
2029-03-15 | $1 | $1 | $1 |
2029-03-16 | $1 | $1 | $1 |
2029-03-17 | $1 | $1 | $1 |
2029-03-18 | $1 | $1 | $1 |
2029-03-19 | $1 | $1 | $1 |
2029-03-20 | $1 | $1 | $1 |
2029-03-21 | $1 | $1 | $1 |
2029-03-22 | $1 | $1 | $1 |
2029-03-23 | $1 | $0.998506 | $1 |
2029-03-24 | $1 | $1 | $1 |
2029-03-25 | $1 | $1 | $1 |
2029-03-26 | $1 | $1 | $1 |
2029-03-27 | $1 | $1 | $1 |
2029-03-28 | $1 | $1 | $1 |
2029-03-29 | $1 | $1 | $1 |
2029-03-30 | $1 | $1 | $1 |
2029-03-31 | $1 | $1 | $1 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $1 | $1 |
2029-04-03 | $1 | $1 | $1 |
2029-04-04 | $1 | $1 | $1 |
2029-04-05 | $1 | $1 | $1 |
2029-04-06 | $1 | $1 | $1 |
2029-04-07 | $1 | $1 | $1 |
2029-04-08 | $1 | $1 | $1 |
2029-04-09 | $1 | $1 | $1 |
2029-04-10 | $1 | $1 | $1 |
2029-04-11 | $1 | $1 | $1 |
2029-04-12 | $1 | $1 | $1 |
2029-04-13 | $1 | $1 | $1 |
2029-04-14 | $1 | $1 | $1 |
2029-04-15 | $1 | $1 | $1 |
2029-04-16 | $1 | $1 | $1 |
2029-04-17 | $1 | $1 | $1 |
2029-04-18 | $1 | $1 | $1 |
2029-04-19 | $1 | $1 | $1 |
2029-04-20 | $1 | $1 | $1 |
2029-04-21 | $1 | $1 | $1 |
2029-04-22 | $1 | $1 | $1 |
2029-04-23 | $1 | $1 | $1 |
2029-04-24 | $1 | $1 | $1 |
2029-04-25 | $1 | $0.996167 | $1 |
2029-04-26 | $1 | $1 | $1 |
2029-04-27 | $1 | $0.989449 | $1 |
2029-04-28 | $1 | $0.999876 | $1 |
2029-04-29 | $1 | $0.998875 | $1 |
2029-04-30 | $1 | $1 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.984816 | $1 |
2029-05-02 | $0.999118 | $0.969144 | $1 |
2029-05-03 | $0.997764 | $0.967831 | $1 |
2029-05-04 | $0.978306 | $0.948957 | $1 |
2029-05-05 | $0.997985 | $0.968046 | $1 |
2029-05-06 | $0.978523 | $0.949168 | $1 |
2029-05-07 | $0.998207 | $0.968261 | $1 |
2029-05-08 | $1 | $0.972042 | $1 |
2029-05-09 | $1 | $0.977611 | $1 |
2029-05-10 | $1 | $0.970738 | $1 |
2029-05-11 | $0.997753 | $0.967821 | $1 |
2029-05-12 | $1 | $0.984567 | $1 |
2029-05-13 | $0.995223 | $0.965366 | $1 |
2029-05-14 | $1 | $0.970348 | $1 |
2029-05-15 | $0.980851 | $0.951425 | $1 |
2029-05-16 | $0.961723 | $0.932871 | $0.990575 |
2029-05-17 | $0.981069 | $0.951637 | $1 |
2029-05-18 | $0.966983 | $0.937974 | $0.995993 |
2029-05-19 | $0.979421 | $0.950039 | $1 |
2029-05-20 | $0.971961 | $0.942803 | $1 |
2029-05-21 | $0.961802 | $0.932948 | $0.990657 |
2029-05-22 | $0.980137 | $0.950732 | $1 |
2029-05-23 | $0.981727 | $0.952275 | $1 |
2029-05-24 | $0.968773 | $0.939710 | $0.997836 |
2029-05-25 | $0.988261 | $0.958613 | $1 |
2029-05-26 | $0.980337 | $0.950927 | $1 |
2029-05-27 | $0.987495 | $0.957870 | $1 |
2029-05-28 | $1 | $0.971449 | $1 |
2029-05-29 | $0.990917 | $0.961190 | $1 |
2029-05-30 | $1 | $0.980525 | $1 |
2029-05-31 | $1 | $0.971145 | $1 |
2029 June | |||
2029-06-01 | $0.981657 | $0.952207 | $1 |
2029-06-02 | $0.975287 | $0.946028 | $1 |
2029-06-03 | $0.956268 | $0.927580 | $0.984956 |
2029-06-04 | $0.937619 | $0.909491 | $0.965748 |
2029-06-05 | $0.919335 | $0.891755 | $0.946915 |
2029-06-06 | $0.937828 | $0.909693 | $0.965962 |
2029-06-07 | $0.919539 | $0.891953 | $0.947125 |
2029-06-08 | $0.901607 | $0.874558 | $0.928655 |
2029-06-09 | $0.884024 | $0.857504 | $0.910545 |
2029-06-10 | $0.901807 | $0.874753 | $0.928861 |
2029-06-11 | $0.903955 | $0.876837 | $0.931074 |
2029-06-12 | $0.886327 | $0.859737 | $0.912917 |
2029-06-13 | $0.881810 | $0.855355 | $0.908264 |
2029-06-14 | $0.899548 | $0.872561 | $0.926534 |
2029-06-15 | $0.917643 | $0.890114 | $0.945172 |
2029-06-16 | $0.899748 | $0.872755 | $0.926740 |
2029-06-17 | $0.902440 | $0.875367 | $0.929513 |
2029-06-18 | $0.913382 | $0.885980 | $0.940783 |
2029-06-19 | $0.908894 | $0.881627 | $0.936161 |
2029-06-20 | $0.927177 | $0.899362 | $0.954992 |
2029-06-21 | $0.909096 | $0.881823 | $0.936369 |
2029-06-22 | $0.891368 | $0.864627 | $0.918109 |
2029-06-23 | $0.884044 | $0.857522 | $0.910565 |
2029-06-24 | $0.875228 | $0.848971 | $0.901485 |
2029-06-25 | $0.876958 | $0.850649 | $0.903266 |
2029-06-26 | $0.890954 | $0.864225 | $0.917682 |
2029-06-27 | $0.908876 | $0.881610 | $0.936142 |
2029-06-28 | $0.927158 | $0.899344 | $0.954973 |
2029-06-29 | $0.925814 | $0.898040 | $0.953589 |
2029-06-30 | $0.942841 | $0.914556 | $0.971127 |
2029 July | |||
2029-07-01 | $0.924455 | $0.896721 | $0.952188 |
2029-07-02 | $0.906427 | $0.879234 | $0.933620 |
2029-07-03 | $0.896504 | $0.869609 | $0.923399 |
2029-07-04 | $0.914538 | $0.887102 | $0.941974 |
2029-07-05 | $0.896703 | $0.869802 | $0.923604 |
2029-07-06 | $0.889649 | $0.862959 | $0.916338 |
2029-07-07 | $0.899270 | $0.872292 | $0.926248 |
2029-07-08 | $0.891386 | $0.864644 | $0.918127 |
2029-07-09 | $0.889978 | $0.863279 | $0.916678 |
2029-07-10 | $0.899363 | $0.872382 | $0.926344 |
2029-07-11 | $0.917454 | $0.889930 | $0.944978 |
2029-07-12 | $0.899562 | $0.872576 | $0.926549 |
2029-07-13 | $0.908388 | $0.881136 | $0.935640 |
2029-07-14 | $0.908335 | $0.881085 | $0.935585 |
2029-07-15 | $0.926606 | $0.898808 | $0.954405 |
2029-07-16 | $0.908536 | $0.881280 | $0.935793 |
2029-07-17 | $0.926812 | $0.899008 | $0.954617 |
2029-07-18 | $0.910182 | $0.882876 | $0.937487 |
2029-07-19 | $0.916823 | $0.889319 | $0.944328 |
2029-07-20 | $0.915555 | $0.888088 | $0.943021 |
2029-07-21 | $0.899902 | $0.872905 | $0.926899 |
2029-07-22 | $0.911806 | $0.884451 | $0.939160 |
2029-07-23 | $0.903777 | $0.876664 | $0.930890 |
2029-07-24 | $0.921957 | $0.894298 | $0.949616 |
2029-07-25 | $0.903978 | $0.876858 | $0.931097 |
2029-07-26 | $0.922162 | $0.894497 | $0.949827 |
2029-07-27 | $0.919157 | $0.891583 | $0.946732 |
2029-07-28 | $0.901233 | $0.874196 | $0.928270 |
2029-07-29 | $0.883658 | $0.857148 | $0.910167 |
2029-07-30 | $0.888155 | $0.861510 | $0.914799 |
2029-07-31 | $0.891486 | $0.864741 | $0.918230 |
2029 August | |||
2029-08-01 | $0.909418 | $0.882136 | $0.936701 |
2029-08-02 | $0.914609 | $0.887170 | $0.942047 |
2029-08-03 | $0.896773 | $0.869870 | $0.923676 |
2029-08-04 | $0.894890 | $0.868043 | $0.921737 |
2029-08-05 | $0.885267 | $0.858709 | $0.911825 |
2029-08-06 | $0.903075 | $0.875983 | $0.930167 |
2029-08-07 | $0.916206 | $0.888720 | $0.943693 |
2029-08-08 | $0.898341 | $0.871391 | $0.925291 |
2029-08-09 | $0.894086 | $0.867263 | $0.920909 |
2029-08-10 | $0.882574 | $0.856096 | $0.909051 |
2029-08-11 | $0.889696 | $0.863005 | $0.916387 |
2029-08-12 | $0.872346 | $0.846176 | $0.898516 |
2029-08-13 | $0.880056 | $0.853654 | $0.906457 |
2029-08-14 | $0.884259 | $0.857731 | $0.910787 |
2029-08-15 | $0.867015 | $0.841005 | $0.893026 |
2029-08-16 | $0.850107 | $0.824604 | $0.875611 |
2029-08-17 | $0.833529 | $0.808523 | $0.858535 |
2029-08-18 | $0.850296 | $0.824787 | $0.875805 |
2029-08-19 | $0.867400 | $0.841378 | $0.893422 |
2029-08-20 | $0.860760 | $0.834937 | $0.886583 |
2029-08-21 | $0.878075 | $0.851733 | $0.904417 |
2029-08-22 | $0.860951 | $0.835123 | $0.886780 |
2029-08-23 | $0.854119 | $0.828496 | $0.879743 |
2029-08-24 | $0.870226 | $0.844119 | $0.896333 |
2029-08-25 | $0.878625 | $0.852266 | $0.904983 |
2029-08-26 | $0.875241 | $0.848984 | $0.901498 |
2029-08-27 | $0.858173 | $0.832427 | $0.883918 |
2029-08-28 | $0.875435 | $0.849172 | $0.901698 |
2029-08-29 | $0.861007 | $0.835177 | $0.886838 |
2029-08-30 | $0.847039 | $0.821628 | $0.872450 |
2029-08-31 | $0.863661 | $0.837751 | $0.889570 |
2029 September | |||
2029-09-01 | $0.849635 | $0.824146 | $0.875124 |
2029-09-02 | $0.855002 | $0.829352 | $0.880652 |
2029-09-03 | $0.862121 | $0.836258 | $0.887985 |
2029-09-04 | $0.852320 | $0.826751 | $0.877890 |
2029-09-05 | $0.855801 | $0.830127 | $0.881475 |
2029-09-06 | $0.859069 | $0.833297 | $0.884841 |
2029-09-07 | $0.851438 | $0.825895 | $0.876981 |
2029-09-08 | $0.860382 | $0.834571 | $0.886194 |
2029-09-09 | $0.872279 | $0.846111 | $0.898447 |
2029-09-10 | $0.865448 | $0.839484 | $0.891411 |
2029-09-11 | $0.870317 | $0.844208 | $0.896427 |
2029-09-12 | $0.862428 | $0.836555 | $0.888301 |
2029-09-13 | $0.873975 | $0.847756 | $0.900194 |
2029-09-14 | $0.874513 | $0.848278 | $0.900749 |
2029-09-15 | $0.867735 | $0.841703 | $0.893767 |
2029-09-16 | $0.878857 | $0.852491 | $0.905223 |
2029-09-17 | $0.883407 | $0.856905 | $0.909909 |
2029-09-18 | $0.876306 | $0.850017 | $0.902595 |
2029-09-19 | $0.893933 | $0.867115 | $0.920751 |
2029-09-20 | $0.904489 | $0.877354 | $0.931623 |
2029-09-21 | $0.903868 | $0.876752 | $0.930984 |
2029-09-22 | $0.919753 | $0.892161 | $0.947346 |
2029-09-23 | $0.938255 | $0.910107 | $0.966402 |
2029-09-24 | $0.941294 | $0.913055 | $0.969532 |
2029-09-25 | $0.930391 | $0.902479 | $0.958302 |
2029-09-26 | $0.919333 | $0.891753 | $0.946913 |
2029-09-27 | $0.911407 | $0.884065 | $0.938749 |
2029-09-28 | $0.925075 | $0.897323 | $0.952827 |
2029-09-29 | $0.935927 | $0.907849 | $0.964005 |
2029-09-30 | $0.928157 | $0.900312 | $0.956001 |
2029 October | |||
2029-10-01 | $0.946827 | $0.918422 | $0.975232 |
2029-10-02 | $0.951373 | $0.922832 | $0.979915 |
2029-10-03 | $0.939491 | $0.911306 | $0.967675 |
2029-10-04 | $0.948384 | $0.919933 | $0.976836 |
2029-10-05 | $0.948841 | $0.920376 | $0.977306 |
2029-10-06 | $0.945290 | $0.916931 | $0.973649 |
2029-10-07 | $0.964167 | $0.935242 | $0.993092 |
2029-10-08 | $0.959538 | $0.930751 | $0.988324 |
2029-10-09 | $0.955713 | $0.927041 | $0.984384 |
2029-10-10 | $0.943623 | $0.915314 | $0.971931 |
2029-10-11 | $0.949405 | $0.920922 | $0.977887 |
2029-10-12 | $0.968503 | $0.939447 | $0.997558 |
2029-10-13 | $0.966201 | $0.937215 | $0.995188 |
2029-10-14 | $0.985637 | $0.956068 | $1 |
2029-10-15 | $0.999877 | $0.969880 | $1 |
2029-10-16 | $1 | $0.989390 | $1 |
2029-10-17 | $1 | $0.970096 | $1 |
2029-10-18 | $0.982085 | $0.952622 | $1 |
2029-10-19 | $1 | $0.971785 | $1 |
2029-10-20 | $0.982303 | $0.952834 | $1 |
2029-10-21 | $1 | $0.972000 | $1 |
2029-10-22 | $1 | $0.991553 | $1 |
2029-10-23 | $1 | $0.972760 | $1 |
2029-10-24 | $0.983288 | $0.953790 | $1 |
2029-10-25 | $0.967044 | $0.938032 | $0.996055 |
2029-10-26 | $0.986496 | $0.956902 | $1 |
2029-10-27 | $1 | $0.976150 | $1 |
2029-10-28 | $0.986716 | $0.957114 | $1 |
2029-10-29 | $0.967473 | $0.938449 | $0.996498 |
2029-10-30 | $0.953270 | $0.924671 | $0.981868 |
2029-10-31 | $0.972445 | $0.943272 | $1 |
2029 November | |||
2029-11-01 | $0.972134 | $0.942970 | $1 |
2029-11-02 | $0.991690 | $0.961939 | $1 |
2029-11-03 | $0.972350 | $0.943180 | $1 |
2029-11-04 | $0.991910 | $0.962153 | $1 |
2029-11-05 | $1 | $0.981507 | $1 |
2029-11-06 | $1 | $1 | $1 |
2029-11-07 | $1 | $0.981725 | $1 |
2029-11-08 | $1 | $1 | $1 |
2029-11-09 | $1 | $1 | $1 |
2029-11-10 | $1 | $1 | $1 |
2029-11-11 | $1 | $1 | $1 |
2029-11-12 | $1 | $1 | $1 |
2029-11-13 | $1 | $1 | $1 |
2029-11-14 | $1 | $1 | $1 |
2029-11-15 | $1 | $1 | $1 |
2029-11-16 | $1 | $1 | $1 |
2029-11-17 | $1 | $1 | $1 |
2029-11-18 | $1 | $1 | $1 |
2029-11-19 | $1 | $1 | $1 |
2029-11-20 | $1 | $1 | $1 |
2029-11-21 | $1 | $1 | $1 |
2029-11-22 | $1 | $1 | $1 |
2029-11-23 | $1 | $1 | $1 |
2029-11-24 | $1 | $1 | $1 |
2029-11-25 | $1 | $1 | $1 |
2029-11-26 | $1 | $1 | $1 |
2029-11-27 | $1 | $1 | $1 |
2029-11-28 | $1 | $1 | $1 |
2029-11-29 | $1 | $1 | $1 |
2029-11-30 | $1 | $1 | $1 |
2029 December | |||
2029-12-01 | $1 | $1 | $1 |
2029-12-02 | $1 | $0.982499 | $1 |
2029-12-03 | $1 | $1 | $1 |
2029-12-04 | $1 | $0.993643 | $1 |
2029-12-05 | $1 | $1 | $1 |
2029-12-06 | $1 | $1 | $1 |
2029-12-07 | $1 | $1 | $1 |
2029-12-08 | $1 | $1 | $1 |
2029-12-09 | $1 | $1 | $1 |
2029-12-10 | $1 | $1 | $1 |
2029-12-11 | $1 | $1 | $1 |
2029-12-12 | $1 | $1 | $1 |
2029-12-13 | $1 | $1 | $1 |
2029-12-14 | $1 | $1 | $1 |
2029-12-15 | $1 | $1 | $1 |
2029-12-16 | $1 | $1 | $1 |
2029-12-17 | $1 | $1 | $1 |
2029-12-18 | $1 | $1 | $1 |
2029-12-19 | $1 | $1 | $1 |
2029-12-20 | $1 | $1 | $1 |
2029-12-21 | $1 | $1 | $1 |
2029-12-22 | $1 | $1 | $1 |
2029-12-23 | $1 | $1 | $1 |
2029-12-24 | $1 | $1 | $1 |
2029-12-25 | $1 | $1 | $1 |
2029-12-26 | $1 | $1 | $1 |
2029-12-27 | $1 | $1 | $1 |
2029-12-28 | $1 | $1 | $1 |
2029-12-29 | $1 | $1 | $1 |
2029-12-30 | $1 | $1 | $1 |
2029-12-31 | $1 | $1 | $1 |