Current GoМining price: ▲ 0.536633 USD (+9,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $1 |
2030-01-02 | $1 | $1 | $1 |
2030-01-03 | $1 | $1 | $1 |
2030-01-04 | $1 | $1 | $1 |
2030-01-05 | $1 | $1 | $1 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $1 | $1 | $1 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $1 | $1 |
2030-01-21 | $1 | $1 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $1 | $1 |
2030-01-27 | $1 | $1 | $1 |
2030-01-28 | $1 | $1 | $1 |
2030-01-29 | $1 | $1 | $1 |
2030-01-30 | $1 | $1 | $1 |
2030-01-31 | $1 | $1 | $1 |
2030 February | |||
2030-02-01 | $1 | $1 | $1 |
2030-02-02 | $1 | $1 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $1 |
2030-02-06 | $1 | $1 | $1 |
2030-02-07 | $1 | $1 | $1 |
2030-02-08 | $1 | $1 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $1 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $1 | $1 |
2030-02-14 | $1 | $1 | $1 |
2030-02-15 | $1 | $1 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $1 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $1 | $1 |
2030-02-20 | $1 | $1 | $1 |
2030-02-21 | $1 | $1 | $1 |
2030-02-22 | $1 | $1 | $1 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $1 | $1 |
2030-02-26 | $1 | $1 | $1 |
2030-02-27 | $1 | $1 | $1 |
2030-02-28 | $1 | $1 | $1 |
2030 March | |||
2030-03-01 | $1 | $1 | $1 |
2030-03-02 | $1 | $1 | $1 |
2030-03-03 | $1 | $1 | $1 |
2030-03-04 | $1 | $1 | $1 |
2030-03-05 | $1 | $1 | $1 |
2030-03-06 | $1 | $1 | $1 |
2030-03-07 | $1 | $1 | $1 |
2030-03-08 | $1 | $1 | $1 |
2030-03-09 | $1 | $1 | $1 |
2030-03-10 | $1 | $1 | $1 |
2030-03-11 | $1 | $1 | $1 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $1 | $1 | $1 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $1 | $1 | $1 |
2030-03-22 | $1 | $1 | $1 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $1 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $1 | $1 | $1 |
2030-03-28 | $1 | $1 | $1 |
2030-03-29 | $1 | $1 | $1 |
2030-03-30 | $1 | $1 | $1 |
2030-03-31 | $1 | $1 | $1 |
2030 April | |||
2030-04-01 | $1 | $1 | $1 |
2030-04-02 | $1 | $1 | $1 |
2030-04-03 | $1 | $1 | $1 |
2030-04-04 | $1 | $1 | $1 |
2030-04-05 | $1 | $1 | $1 |
2030-04-06 | $1 | $1 | $1 |
2030-04-07 | $1 | $1 | $1 |
2030-04-08 | $1 | $1 | $1 |
2030-04-09 | $1 | $1 | $1 |
2030-04-10 | $1 | $1 | $1 |
2030-04-11 | $1 | $1 | $1 |
2030-04-12 | $1 | $1 | $1 |
2030-04-13 | $1 | $1 | $1 |
2030-04-14 | $1 | $1 | $1 |
2030-04-15 | $1 | $1 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $1 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $1 | $1 |
2030-04-23 | $1 | $1 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $1 | $1 | $1 |
2030-04-26 | $1 | $1 | $1 |
2030-04-27 | $1 | $1 | $1 |
2030-04-28 | $1 | $1 | $1 |
2030-04-29 | $1 | $1 | $1 |
2030-04-30 | $1 | $1 | $1 |
2030 May | |||
2030-05-01 | $1 | $1 | $1 |
2030-05-02 | $1 | $1 | $1 |
2030-05-03 | $1 | $1 | $1 |
2030-05-04 | $1 | $1 | $1 |
2030-05-05 | $1 | $1 | $1 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $1 | $1 |
2030-05-12 | $1 | $1 | $1 |
2030-05-13 | $1 | $1 | $1 |
2030-05-14 | $1 | $1 | $1 |
2030-05-15 | $1 | $1 | $1 |
2030-05-16 | $1 | $1 | $1 |
2030-05-17 | $1 | $1 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $1 | $1 |
2030-05-20 | $1 | $1 | $1 |
2030-05-21 | $1 | $1 | $1 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $1 | $1 |
2030-05-25 | $1 | $1 | $1 |
2030-05-26 | $1 | $1 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $1 | $1 | $1 |
2030-05-31 | $1 | $1 | $1 |
2030 June | |||
2030-06-01 | $1 | $1 | $1 |
2030-06-02 | $1 | $1 | $1 |
2030-06-03 | $1 | $1 | $1 |
2030-06-04 | $1 | $1 | $1 |
2030-06-05 | $1 | $1 | $1 |
2030-06-06 | $1 | $1 | $1 |
2030-06-07 | $1 | $1 | $1 |
2030-06-08 | $1 | $1 | $1 |
2030-06-09 | $1 | $1 | $1 |
2030-06-10 | $1 | $1 | $1 |
2030-06-11 | $1 | $1 | $1 |
2030-06-12 | $1 | $1 | $1 |
2030-06-13 | $1 | $1 | $1 |
2030-06-14 | $1 | $1 | $1 |
2030-06-15 | $1 | $1 | $1 |
2030-06-16 | $1 | $1 | $1 |
2030-06-17 | $1 | $1 | $1 |
2030-06-18 | $1 | $1 | $1 |
2030-06-19 | $1 | $1 | $1 |
2030-06-20 | $1 | $1 | $1 |
2030-06-21 | $1 | $1 | $1 |
2030-06-22 | $1 | $1 | $1 |
2030-06-23 | $1 | $1 | $1 |
2030-06-24 | $1 | $1 | $1 |
2030-06-25 | $1 | $1 | $1 |
2030-06-26 | $1 | $1 | $1 |
2030-06-27 | $1 | $1 | $1 |
2030-06-28 | $1 | $1 | $1 |
2030-06-29 | $1 | $1 | $1 |
2030-06-30 | $1 | $1 | $1 |
2030 July | |||
2030-07-01 | $1 | $1 | $1 |
2030-07-02 | $1 | $1 | $1 |
2030-07-03 | $1 | $1 | $1 |
2030-07-04 | $1 | $0.998353 | $1 |
2030-07-05 | $1 | $0.978884 | $1 |
2030-07-06 | $0.992410 | $0.962637 | $1 |
2030-07-07 | $1 | $0.982001 | $1 |
2030-07-08 | $0.992630 | $0.962851 | $1 |
2030-07-09 | $0.973273 | $0.944074 | $1 |
2030-07-10 | $0.992851 | $0.963065 | $1 |
2030-07-11 | $0.973489 | $0.944284 | $1 |
2030-07-12 | $0.954505 | $0.925870 | $0.983140 |
2030-07-13 | $0.973705 | $0.944494 | $1 |
2030-07-14 | $0.993292 | $0.963493 | $1 |
2030-07-15 | $0.973921 | $0.944704 | $1 |
2030-07-16 | $0.954929 | $0.926281 | $0.983577 |
2030-07-17 | $0.936307 | $0.908217 | $0.964396 |
2030-07-18 | $0.955141 | $0.926487 | $0.983795 |
2030-07-19 | $0.951236 | $0.922699 | $0.979773 |
2030-07-20 | $0.948483 | $0.920028 | $0.976937 |
2030-07-21 | $0.967562 | $0.938535 | $0.996589 |
2030-07-22 | $0.949900 | $0.921403 | $0.978397 |
2030-07-23 | $0.935048 | $0.906997 | $0.963100 |
2030-07-24 | $0.925585 | $0.897818 | $0.953353 |
2030-07-25 | $0.944204 | $0.915878 | $0.972530 |
2030-07-26 | $0.925791 | $0.898017 | $0.953565 |
2030-07-27 | $0.943763 | $0.915450 | $0.972075 |
2030-07-28 | $0.932151 | $0.904187 | $0.960116 |
2030-07-29 | $0.950902 | $0.922375 | $0.979429 |
2030-07-30 | $0.970030 | $0.940929 | $0.999131 |
2030-07-31 | $0.951113 | $0.922580 | $0.979647 |
2030 August | |||
2030-08-01 | $0.932565 | $0.904588 | $0.960542 |
2030-08-02 | $0.914379 | $0.886948 | $0.941811 |
2030-08-03 | $0.932773 | $0.904789 | $0.960756 |
2030-08-04 | $0.951536 | $0.922990 | $0.980082 |
2030-08-05 | $0.970677 | $0.941556 | $0.999797 |
2030-08-06 | $0.990202 | $0.960496 | $1 |
2030-08-07 | $1 | $0.979817 | $1 |
2030-08-08 | $1 | $0.984501 | $1 |
2030-08-09 | $1 | $1 | $1 |
2030-08-10 | $1 | $1 | $1 |
2030-08-11 | $1 | $0.981540 | $1 |
2030-08-12 | $1 | $0.993953 | $1 |
2030-08-13 | $1 | $0.974569 | $1 |
2030-08-14 | $1 | $0.994174 | $1 |
2030-08-15 | $1 | $0.996564 | $1 |
2030-08-16 | $1 | $1 | $1 |
2030-08-17 | $1 | $0.996940 | $1 |
2030-08-18 | $1 | $0.980118 | $1 |
2030-08-19 | $0.990726 | $0.961005 | $1 |
2030-08-20 | $1 | $0.980336 | $1 |
2030-08-21 | $0.990947 | $0.961218 | $1 |
2030-08-22 | $0.998199 | $0.968253 | $1 |
2030-08-23 | $0.978733 | $0.949371 | $1 |
2030-08-24 | $0.959647 | $0.930857 | $0.988436 |
2030-08-25 | $0.977881 | $0.948545 | $1 |
2030-08-26 | $0.997552 | $0.967626 | $1 |
2030-08-27 | $0.978099 | $0.948756 | $1 |
2030-08-28 | $0.973902 | $0.944685 | $1 |
2030-08-29 | $0.984803 | $0.955259 | $1 |
2030-08-30 | $0.965598 | $0.936630 | $0.994566 |
2030-08-31 | $0.979979 | $0.950580 | $1 |
2030 September | |||
2030-09-01 | $0.973658 | $0.944448 | $1 |
2030-09-02 | $0.954671 | $0.926030 | $0.983311 |
2030-09-03 | $0.948859 | $0.920393 | $0.977325 |
2030-09-04 | $0.943411 | $0.915108 | $0.971713 |
2030-09-05 | $0.925013 | $0.897263 | $0.952763 |
2030-09-06 | $0.913788 | $0.886374 | $0.941201 |
2030-09-07 | $0.923569 | $0.895861 | $0.951276 |
2030-09-08 | $0.905558 | $0.878391 | $0.932725 |
2030-09-09 | $0.923774 | $0.896060 | $0.951487 |
2030-09-10 | $0.924680 | $0.896940 | $0.952421 |
2030-09-11 | $0.906648 | $0.879448 | $0.933847 |
2030-09-12 | $0.888967 | $0.862298 | $0.915636 |
2030-09-13 | $0.871631 | $0.845482 | $0.897780 |
2030-09-14 | $0.882814 | $0.856329 | $0.909298 |
2030-09-15 | $0.873076 | $0.846884 | $0.899269 |
2030-09-16 | $0.890639 | $0.863920 | $0.917358 |
2030-09-17 | $0.873270 | $0.847072 | $0.899468 |
2030-09-18 | $0.890837 | $0.864112 | $0.917562 |
2030-09-19 | $0.908756 | $0.881494 | $0.936019 |
2030-09-20 | $0.891035 | $0.864304 | $0.917766 |
2030-09-21 | $0.873658 | $0.847449 | $0.899868 |
2030-09-22 | $0.873842 | $0.847627 | $0.900058 |
2030-09-23 | $0.856801 | $0.831097 | $0.882505 |
2030-09-24 | $0.840093 | $0.814890 | $0.865295 |
2030-09-25 | $0.856992 | $0.831282 | $0.882701 |
2030-09-26 | $0.874231 | $0.848004 | $0.900458 |
2030-09-27 | $0.873921 | $0.847704 | $0.900139 |
2030-09-28 | $0.856879 | $0.831172 | $0.882585 |
2030-09-29 | $0.840169 | $0.814963 | $0.865374 |
2030-09-30 | $0.823784 | $0.799071 | $0.848498 |
2030 October | |||
2030-10-01 | $0.821984 | $0.797325 | $0.846644 |
2030-10-02 | $0.838519 | $0.813364 | $0.863675 |
2030-10-03 | $0.855387 | $0.829725 | $0.881048 |
2030-10-04 | $0.838705 | $0.813544 | $0.863867 |
2030-10-05 | $0.822350 | $0.797679 | $0.847020 |
2030-10-06 | $0.806313 | $0.782123 | $0.830502 |
2030-10-07 | $0.812452 | $0.788078 | $0.836825 |
2030-10-08 | $0.828795 | $0.803931 | $0.853659 |
2030-10-09 | $0.812632 | $0.788253 | $0.837011 |
2030-10-10 | $0.828979 | $0.804110 | $0.853848 |
2030-10-11 | $0.845654 | $0.820285 | $0.871024 |
2030-10-12 | $0.862665 | $0.836785 | $0.888545 |
2030-10-13 | $0.845842 | $0.820467 | $0.871218 |
2030-10-14 | $0.829347 | $0.804467 | $0.854228 |
2030-10-15 | $0.846030 | $0.820649 | $0.871411 |
2030-10-16 | $0.829532 | $0.804646 | $0.854418 |
2030-10-17 | $0.815474 | $0.791010 | $0.839938 |
2030-10-18 | $0.822970 | $0.798280 | $0.847659 |
2030-10-19 | $0.812705 | $0.788323 | $0.837086 |
2030-10-20 | $0.796856 | $0.772950 | $0.820762 |
2030-10-21 | $0.812885 | $0.788499 | $0.837272 |
2030-10-22 | $0.819297 | $0.794718 | $0.843875 |
2030-10-23 | $0.803319 | $0.779220 | $0.827419 |
2030-10-24 | $0.787986 | $0.764346 | $0.811625 |
2030-10-25 | $0.802523 | $0.778447 | $0.826598 |
2030-10-26 | $0.786873 | $0.763266 | $0.810479 |
2030-10-27 | $0.772018 | $0.748857 | $0.795179 |
2030-10-28 | $0.759163 | $0.736388 | $0.781938 |
2030-10-29 | $0.744359 | $0.722028 | $0.766689 |
2030-10-30 | $0.736285 | $0.714197 | $0.758374 |
2030-10-31 | $0.721927 | $0.700269 | $0.743584 |
2030 November | |||
2030-11-01 | $0.736449 | $0.714355 | $0.758542 |
2030-11-02 | $0.751263 | $0.728725 | $0.773801 |
2030-11-03 | $0.762764 | $0.739881 | $0.785647 |
2030-11-04 | $0.747889 | $0.725453 | $0.770326 |
2030-11-05 | $0.762934 | $0.740046 | $0.785822 |
2030-11-06 | $0.778281 | $0.754932 | $0.801629 |
2030-11-07 | $0.780114 | $0.756711 | $0.803518 |
2030-11-08 | $0.782120 | $0.758656 | $0.805583 |
2030-11-09 | $0.767033 | $0.744022 | $0.790044 |
2030-11-10 | $0.752075 | $0.729512 | $0.774637 |
2030-11-11 | $0.737408 | $0.715286 | $0.759530 |
2030-11-12 | $0.752242 | $0.729674 | $0.774809 |
2030-11-13 | $0.759146 | $0.736371 | $0.781920 |
2030-11-14 | $0.766304 | $0.743315 | $0.789293 |
2030-11-15 | $0.764130 | $0.741206 | $0.787054 |
2030-11-16 | $0.779501 | $0.756116 | $0.802886 |
2030-11-17 | $0.776281 | $0.752993 | $0.799569 |
2030-11-18 | $0.763810 | $0.740896 | $0.786724 |
2030-11-19 | $0.767863 | $0.744827 | $0.790898 |
2030-11-20 | $0.753573 | $0.730966 | $0.776180 |
2030-11-21 | $0.745725 | $0.723353 | $0.768097 |
2030-11-22 | $0.731182 | $0.709247 | $0.753118 |
2030-11-23 | $0.716924 | $0.695416 | $0.738431 |
2030-11-24 | $0.714335 | $0.692905 | $0.735765 |
2030-11-25 | $0.728704 | $0.706843 | $0.750566 |
2030-11-26 | $0.719302 | $0.697723 | $0.740882 |
2030-11-27 | $0.716069 | $0.694587 | $0.737551 |
2030-11-28 | $0.730473 | $0.708559 | $0.752387 |
2030-11-29 | $0.716228 | $0.694741 | $0.737714 |
2030-11-30 | $0.730635 | $0.708716 | $0.752554 |
2030 December | |||
2030-12-01 | $0.716387 | $0.694895 | $0.737878 |
2030-12-02 | $0.706859 | $0.685653 | $0.728064 |
2030-12-03 | $0.721078 | $0.699445 | $0.742710 |
2030-12-04 | $0.707016 | $0.685805 | $0.728226 |
2030-12-05 | $0.721238 | $0.699601 | $0.742875 |
2030-12-06 | $0.723227 | $0.701530 | $0.744924 |
2030-12-07 | $0.709123 | $0.687849 | $0.730397 |
2030-12-08 | $0.714538 | $0.693102 | $0.735974 |
2030-12-09 | $0.728912 | $0.707044 | $0.750779 |
2030-12-10 | $0.736756 | $0.714653 | $0.758858 |
2030-12-11 | $0.751576 | $0.729029 | $0.774123 |
2030-12-12 | $0.743602 | $0.721294 | $0.765910 |
2030-12-13 | $0.729101 | $0.707228 | $0.750974 |
2030-12-14 | $0.714883 | $0.693436 | $0.736329 |
2030-12-15 | $0.722149 | $0.700485 | $0.743814 |
2030-12-16 | $0.730276 | $0.708368 | $0.752184 |
2030-12-17 | $0.734629 | $0.712590 | $0.756668 |
2030-12-18 | $0.749406 | $0.726924 | $0.771888 |
2030-12-19 | $0.734792 | $0.712748 | $0.756836 |
2030-12-20 | $0.749573 | $0.727086 | $0.772060 |
2030-12-21 | $0.764651 | $0.741711 | $0.787590 |
2030-12-22 | $0.749739 | $0.727247 | $0.772231 |
2030-12-23 | $0.764821 | $0.741876 | $0.787765 |
2030-12-24 | $0.751199 | $0.728663 | $0.773735 |
2030-12-25 | $0.753559 | $0.730952 | $0.776166 |
2030-12-26 | $0.768717 | $0.745656 | $0.791779 |
2030-12-27 | $0.753726 | $0.731115 | $0.776338 |
2030-12-28 | $0.746996 | $0.724586 | $0.769406 |
2030-12-29 | $0.732429 | $0.710456 | $0.754402 |
2030-12-30 | $0.718146 | $0.696601 | $0.739690 |
2030-12-31 | $0.714976 | $0.693527 | $0.736425 |