Current Governance OHM price: â–¼ 5,561.80 USD (-3,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4125 | $4001 | $4249 |
| 2028-01-02 | $4064 | $3942 | $4186 |
| 2028-01-03 | $4063 | $3941 | $4185 |
| 2028-01-04 | $4059 | $3937 | $4181 |
| 2028-01-05 | $4080 | $3958 | $4202 |
| 2028-01-06 | $4118 | $3994 | $4242 |
| 2028-01-07 | $4145 | $4020 | $4269 |
| 2028-01-08 | $4142 | $4018 | $4267 |
| 2028-01-09 | $4124 | $4000 | $4247 |
| 2028-01-10 | $4138 | $4014 | $4262 |
| 2028-01-11 | $4152 | $4028 | $4277 |
| 2028-01-12 | $4213 | $4086 | $4339 |
| 2028-01-13 | $4161 | $4036 | $4286 |
| 2028-01-14 | $4222 | $4095 | $4348 |
| 2028-01-15 | $4160 | $4035 | $4285 |
| 2028-01-16 | $4099 | $3976 | $4222 |
| 2028-01-17 | $4158 | $4034 | $4283 |
| 2028-01-18 | $4121 | $3997 | $4244 |
| 2028-01-19 | $4060 | $3938 | $4182 |
| 2028-01-20 | $4074 | $3952 | $4197 |
| 2028-01-21 | $4098 | $3975 | $4221 |
| 2028-01-22 | $4154 | $4030 | $4279 |
| 2028-01-23 | $4136 | $4012 | $4260 |
| 2028-01-24 | $4075 | $3953 | $4198 |
| 2028-01-25 | $4103 | $3980 | $4226 |
| 2028-01-26 | $4066 | $3944 | $4188 |
| 2028-01-27 | $4078 | $3956 | $4200 |
| 2028-01-28 | $4089 | $3966 | $4211 |
| 2028-01-29 | $4089 | $3966 | $4211 |
| 2028-01-30 | $4132 | $4008 | $4256 |
| 2028-01-31 | $4071 | $3949 | $4193 |
| 2028 February | |||
| 2028-02-01 | $4096 | $3974 | $4219 |
| 2028-02-02 | $4099 | $3976 | $4222 |
| 2028-02-03 | $4120 | $3996 | $4243 |
| 2028-02-04 | $4150 | $4025 | $4274 |
| 2028-02-05 | $4136 | $4012 | $4261 |
| 2028-02-06 | $4079 | $3957 | $4201 |
| 2028-02-07 | $4134 | $4010 | $4258 |
| 2028-02-08 | $4092 | $3970 | $4215 |
| 2028-02-09 | $4112 | $3989 | $4235 |
| 2028-02-10 | $4052 | $3930 | $4173 |
| 2028-02-11 | $4111 | $3987 | $4234 |
| 2028-02-12 | $4072 | $3949 | $4194 |
| 2028-02-13 | $4085 | $3963 | $4208 |
| 2028-02-14 | $4067 | $3945 | $4189 |
| 2028-02-15 | $4126 | $4003 | $4250 |
| 2028-02-16 | $4066 | $3944 | $4188 |
| 2028-02-17 | $4125 | $4001 | $4249 |
| 2028-02-18 | $4064 | $3942 | $4186 |
| 2028-02-19 | $4087 | $3965 | $4210 |
| 2028-02-20 | $4035 | $3914 | $4156 |
| 2028-02-21 | $4018 | $3898 | $4139 |
| 2028-02-22 | $3986 | $3866 | $4105 |
| 2028-02-23 | $3935 | $3817 | $4053 |
| 2028-02-24 | $3976 | $3857 | $4096 |
| 2028-02-25 | $3969 | $3849 | $4088 |
| 2028-02-26 | $3959 | $3840 | $4077 |
| 2028-02-27 | $3958 | $3839 | $4077 |
| 2028-02-28 | $3969 | $3850 | $4088 |
| 2028-02-29 | $3963 | $3844 | $4082 |
| 2028 March | |||
| 2028-03-01 | $4020 | $3900 | $4141 |
| 2028-03-02 | $4001 | $3881 | $4121 |
| 2028-03-03 | $3979 | $3859 | $4098 |
| 2028-03-04 | $3942 | $3824 | $4061 |
| 2028-03-05 | $3951 | $3833 | $4070 |
| 2028-03-06 | $3941 | $3822 | $4059 |
| 2028-03-07 | $3930 | $3812 | $4048 |
| 2028-03-08 | $3939 | $3821 | $4057 |
| 2028-03-09 | $3949 | $3831 | $4068 |
| 2028-03-10 | $3953 | $3835 | $4072 |
| 2028-03-11 | $3939 | $3821 | $4057 |
| 2028-03-12 | $3940 | $3822 | $4059 |
| 2028-03-13 | $3998 | $3878 | $4118 |
| 2028-03-14 | $3965 | $3846 | $4084 |
| 2028-03-15 | $3978 | $3859 | $4098 |
| 2028-03-16 | $3950 | $3831 | $4068 |
| 2028-03-17 | $3943 | $3825 | $4062 |
| 2028-03-18 | $4001 | $3881 | $4121 |
| 2028-03-19 | $3942 | $3824 | $4060 |
| 2028-03-20 | $3941 | $3823 | $4059 |
| 2028-03-21 | $3963 | $3844 | $4082 |
| 2028-03-22 | $3947 | $3828 | $4065 |
| 2028-03-23 | $3899 | $3782 | $4016 |
| 2028-03-24 | $3949 | $3830 | $4067 |
| 2028-03-25 | $3913 | $3796 | $4031 |
| 2028-03-26 | $3871 | $3755 | $3988 |
| 2028-03-27 | $3860 | $3745 | $3976 |
| 2028-03-28 | $3902 | $3785 | $4019 |
| 2028-03-29 | $3893 | $3776 | $4010 |
| 2028-03-30 | $3920 | $3802 | $4038 |
| 2028-03-31 | $3901 | $3784 | $4018 |
| 2028 April | |||
| 2028-04-01 | $3859 | $3743 | $3975 |
| 2028-04-02 | $3863 | $3747 | $3978 |
| 2028-04-03 | $3860 | $3744 | $3976 |
| 2028-04-04 | $3852 | $3737 | $3968 |
| 2028-04-05 | $3839 | $3724 | $3955 |
| 2028-04-06 | $3849 | $3734 | $3965 |
| 2028-04-07 | $3836 | $3721 | $3951 |
| 2028-04-08 | $3830 | $3715 | $3945 |
| 2028-04-09 | $3841 | $3726 | $3956 |
| 2028-04-10 | $3850 | $3735 | $3966 |
| 2028-04-11 | $3867 | $3751 | $3983 |
| 2028-04-12 | $3874 | $3758 | $3990 |
| 2028-04-13 | $3876 | $3760 | $3993 |
| 2028-04-14 | $3896 | $3779 | $4013 |
| 2028-04-15 | $3858 | $3743 | $3974 |
| 2028-04-16 | $3869 | $3753 | $3986 |
| 2028-04-17 | $3877 | $3761 | $3993 |
| 2028-04-18 | $3862 | $3746 | $3977 |
| 2028-04-19 | $3877 | $3761 | $3993 |
| 2028-04-20 | $3859 | $3743 | $3975 |
| 2028-04-21 | $3858 | $3743 | $3974 |
| 2028-04-22 | $3863 | $3747 | $3979 |
| 2028-04-23 | $3886 | $3769 | $4002 |
| 2028-04-24 | $3884 | $3768 | $4001 |
| 2028-04-25 | $3890 | $3773 | $4006 |
| 2028-04-26 | $3884 | $3767 | $4000 |
| 2028-04-27 | $3881 | $3764 | $3997 |
| 2028-04-28 | $3885 | $3769 | $4002 |
| 2028-04-29 | $3878 | $3762 | $3994 |
| 2028-04-30 | $3844 | $3729 | $3959 |
| 2028 May | |||
| 2028-05-01 | $3820 | $3705 | $3934 |
| 2028-05-02 | $3840 | $3725 | $3955 |
| 2028-05-03 | $3871 | $3755 | $3987 |
| 2028-05-04 | $3917 | $3799 | $4034 |
| 2028-05-05 | $3859 | $3743 | $3975 |
| 2028-05-06 | $3915 | $3798 | $4033 |
| 2028-05-07 | $3903 | $3786 | $4020 |
| 2028-05-08 | $3846 | $3730 | $3961 |
| 2028-05-09 | $3882 | $3766 | $3999 |
| 2028-05-10 | $3863 | $3747 | $3979 |
| 2028-05-11 | $3899 | $3782 | $4016 |
| 2028-05-12 | $3906 | $3789 | $4023 |
| 2028-05-13 | $3963 | $3844 | $4081 |
| 2028-05-14 | $3936 | $3818 | $4054 |
| 2028-05-15 | $3912 | $3794 | $4029 |
| 2028-05-16 | $3912 | $3795 | $4029 |
| 2028-05-17 | $3969 | $3850 | $4088 |
| 2028-05-18 | $4008 | $3888 | $4128 |
| 2028-05-19 | $4011 | $3891 | $4131 |
| 2028-05-20 | $3952 | $3833 | $4071 |
| 2028-05-21 | $4009 | $3889 | $4130 |
| 2028-05-22 | $3961 | $3842 | $4080 |
| 2028-05-23 | $4011 | $3890 | $4131 |
| 2028-05-24 | $4069 | $3947 | $4191 |
| 2028-05-25 | $4022 | $3902 | $4143 |
| 2028-05-26 | $4022 | $3901 | $4142 |
| 2028-05-27 | $4048 | $3926 | $4169 |
| 2028-05-28 | $4050 | $3929 | $4172 |
| 2028-05-29 | $3993 | $3873 | $4113 |
| 2028-05-30 | $4033 | $3912 | $4154 |
| 2028-05-31 | $3981 | $3861 | $4100 |
| 2028 June | |||
| 2028-06-01 | $4001 | $3881 | $4121 |
| 2028-06-02 | $3966 | $3847 | $4085 |
| 2028-06-03 | $4024 | $3903 | $4144 |
| 2028-06-04 | $4061 | $3939 | $4183 |
| 2028-06-05 | $4060 | $3938 | $4182 |
| 2028-06-06 | $4119 | $3996 | $4243 |
| 2028-06-07 | $4179 | $4054 | $4304 |
| 2028-06-08 | $4140 | $4016 | $4264 |
| 2028-06-09 | $4118 | $3994 | $4242 |
| 2028-06-10 | $4178 | $4053 | $4303 |
| 2028-06-11 | $4189 | $4063 | $4315 |
| 2028-06-12 | $4250 | $4123 | $4378 |
| 2028-06-13 | $4214 | $4088 | $4340 |
| 2028-06-14 | $4233 | $4106 | $4360 |
| 2028-06-15 | $4205 | $4079 | $4331 |
| 2028-06-16 | $4213 | $4087 | $4340 |
| 2028-06-17 | $4275 | $4146 | $4403 |
| 2028-06-18 | $4232 | $4105 | $4359 |
| 2028-06-19 | $4277 | $4149 | $4405 |
| 2028-06-20 | $4312 | $4182 | $4441 |
| 2028-06-21 | $4374 | $4243 | $4506 |
| 2028-06-22 | $4326 | $4196 | $4456 |
| 2028-06-23 | $4343 | $4213 | $4474 |
| 2028-06-24 | $4313 | $4184 | $4443 |
| 2028-06-25 | $4250 | $4122 | $4377 |
| 2028-06-26 | $4303 | $4173 | $4432 |
| 2028-06-27 | $4333 | $4203 | $4463 |
| 2028-06-28 | $4298 | $4169 | $4427 |
| 2028-06-29 | $4308 | $4178 | $4437 |
| 2028-06-30 | $4244 | $4117 | $4372 |
| 2028 July | |||
| 2028-07-01 | $4306 | $4177 | $4435 |
| 2028-07-02 | $4260 | $4132 | $4387 |
| 2028-07-03 | $4322 | $4192 | $4451 |
| 2028-07-04 | $4296 | $4168 | $4425 |
| 2028-07-05 | $4233 | $4106 | $4360 |
| 2028-07-06 | $4295 | $4166 | $4424 |
| 2028-07-07 | $4338 | $4208 | $4468 |
| 2028-07-08 | $4401 | $4269 | $4533 |
| 2028-07-09 | $4403 | $4271 | $4535 |
| 2028-07-10 | $4467 | $4333 | $4601 |
| 2028-07-11 | $4401 | $4269 | $4533 |
| 2028-07-12 | $4465 | $4331 | $4599 |
| 2028-07-13 | $4466 | $4332 | $4600 |
| 2028-07-14 | $4440 | $4307 | $4573 |
| 2028-07-15 | $4434 | $4301 | $4567 |
| 2028-07-16 | $4448 | $4314 | $4581 |
| 2028-07-17 | $4512 | $4377 | $4648 |
| 2028-07-18 | $4578 | $4441 | $4715 |
| 2028-07-19 | $4513 | $4378 | $4649 |
| 2028-07-20 | $4523 | $4387 | $4659 |
| 2028-07-21 | $4566 | $4429 | $4703 |
| 2028-07-22 | $4499 | $4364 | $4634 |
| 2028-07-23 | $4465 | $4331 | $4599 |
| 2028-07-24 | $4530 | $4394 | $4666 |
| 2028-07-25 | $4526 | $4390 | $4662 |
| 2028-07-26 | $4553 | $4417 | $4690 |
| 2028-07-27 | $4528 | $4392 | $4664 |
| 2028-07-28 | $4538 | $4402 | $4674 |
| 2028-07-29 | $4495 | $4360 | $4630 |
| 2028-07-30 | $4432 | $4299 | $4565 |
| 2028-07-31 | $4386 | $4254 | $4518 |
| 2028 August | |||
| 2028-08-01 | $4391 | $4260 | $4523 |
| 2028-08-02 | $4455 | $4322 | $4589 |
| 2028-08-03 | $4433 | $4300 | $4566 |
| 2028-08-04 | $4368 | $4237 | $4499 |
| 2028-08-05 | $4381 | $4250 | $4512 |
| 2028-08-06 | $4373 | $4242 | $4504 |
| 2028-08-07 | $4334 | $4204 | $4464 |
| 2028-08-08 | $4359 | $4229 | $4490 |
| 2028-08-09 | $4423 | $4290 | $4555 |
| 2028-08-10 | $4410 | $4278 | $4543 |
| 2028-08-11 | $4455 | $4321 | $4588 |
| 2028-08-12 | $4519 | $4384 | $4655 |
| 2028-08-13 | $4453 | $4319 | $4586 |
| 2028-08-14 | $4420 | $4288 | $4553 |
| 2028-08-15 | $4355 | $4225 | $4486 |
| 2028-08-16 | $4403 | $4271 | $4535 |
| 2028-08-17 | $4417 | $4285 | $4550 |
| 2028-08-18 | $4475 | $4341 | $4609 |
| 2028-08-19 | $4508 | $4372 | $4643 |
| 2028-08-20 | $4441 | $4308 | $4575 |
| 2028-08-21 | $4464 | $4330 | $4598 |
| 2028-08-22 | $4517 | $4382 | $4653 |
| 2028-08-23 | $4461 | $4327 | $4595 |
| 2028-08-24 | $4524 | $4388 | $4659 |
| 2028-08-25 | $4521 | $4385 | $4656 |
| 2028-08-26 | $4569 | $4432 | $4706 |
| 2028-08-27 | $4505 | $4370 | $4640 |
| 2028-08-28 | $4474 | $4340 | $4609 |
| 2028-08-29 | $4491 | $4356 | $4625 |
| 2028-08-30 | $4514 | $4378 | $4649 |
| 2028-08-31 | $4455 | $4322 | $4589 |
| 2028 September | |||
| 2028-09-01 | $4520 | $4385 | $4656 |
| 2028-09-02 | $4454 | $4320 | $4587 |
| 2028-09-03 | $4440 | $4306 | $4573 |
| 2028-09-04 | $4504 | $4369 | $4639 |
| 2028-09-05 | $4526 | $4390 | $4661 |
| 2028-09-06 | $4511 | $4376 | $4647 |
| 2028-09-07 | $4538 | $4402 | $4674 |
| 2028-09-08 | $4478 | $4343 | $4612 |
| 2028-09-09 | $4543 | $4406 | $4679 |
| 2028-09-10 | $4605 | $4467 | $4743 |
| 2028-09-11 | $4672 | $4532 | $4812 |
| 2028-09-12 | $4740 | $4598 | $4882 |
| 2028-09-13 | $4777 | $4634 | $4920 |
| 2028-09-14 | $4757 | $4614 | $4900 |
| 2028-09-15 | $4687 | $4547 | $4828 |
| 2028-09-16 | $4755 | $4613 | $4898 |
| 2028-09-17 | $4729 | $4587 | $4871 |
| 2028-09-18 | $4744 | $4602 | $4886 |
| 2028-09-19 | $4813 | $4669 | $4958 |
| 2028-09-20 | $4821 | $4677 | $4966 |
| 2028-09-21 | $4750 | $4608 | $4893 |
| 2028-09-22 | $4681 | $4540 | $4821 |
| 2028-09-23 | $4612 | $4474 | $4750 |
| 2028-09-24 | $4544 | $4408 | $4680 |
| 2028-09-25 | $4610 | $4472 | $4748 |
| 2028-09-26 | $4542 | $4406 | $4679 |
| 2028-09-27 | $4476 | $4341 | $4610 |
| 2028-09-28 | $4410 | $4278 | $4542 |
| 2028-09-29 | $4474 | $4340 | $4608 |
| 2028-09-30 | $4408 | $4276 | $4541 |
| 2028 October | |||
| 2028-10-01 | $4472 | $4338 | $4607 |
| 2028-10-02 | $4537 | $4401 | $4674 |
| 2028-10-03 | $4552 | $4415 | $4688 |
| 2028-10-04 | $4618 | $4479 | $4757 |
| 2028-10-05 | $4652 | $4513 | $4792 |
| 2028-10-06 | $4635 | $4496 | $4774 |
| 2028-10-07 | $4567 | $4430 | $4704 |
| 2028-10-08 | $4506 | $4371 | $4642 |
| 2028-10-09 | $4572 | $4435 | $4709 |
| 2028-10-10 | $4633 | $4494 | $4772 |
| 2028-10-11 | $4622 | $4484 | $4761 |
| 2028-10-12 | $4636 | $4497 | $4775 |
| 2028-10-13 | $4573 | $4436 | $4710 |
| 2028-10-14 | $4553 | $4416 | $4689 |
| 2028-10-15 | $4551 | $4415 | $4688 |
| 2028-10-16 | $4485 | $4350 | $4619 |
| 2028-10-17 | $4419 | $4286 | $4551 |
| 2028-10-18 | $4483 | $4348 | $4617 |
| 2028-10-19 | $4548 | $4412 | $4685 |
| 2028-10-20 | $4614 | $4476 | $4753 |
| 2028-10-21 | $4681 | $4541 | $4822 |
| 2028-10-22 | $4749 | $4607 | $4892 |
| 2028-10-23 | $4733 | $4591 | $4875 |
| 2028-10-24 | $4663 | $4523 | $4803 |
| 2028-10-25 | $4595 | $4457 | $4733 |
| 2028-10-26 | $4662 | $4522 | $4801 |
| 2028-10-27 | $4593 | $4455 | $4731 |
| 2028-10-28 | $4581 | $4444 | $4718 |
| 2028-10-29 | $4648 | $4508 | $4787 |
| 2028-10-30 | $4715 | $4574 | $4857 |
| 2028-10-31 | $4751 | $4609 | $4894 |
| 2028 November | |||
| 2028-11-01 | $4821 | $4676 | $4965 |
| 2028-11-02 | $4837 | $4692 | $4982 |