Current Governance OHM price: â–¼ 5,561.80 USD (-3,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3063 | $2971 | $3154 |
| 2031-01-02 | $3044 | $2953 | $3135 |
| 2031-01-03 | $3040 | $2949 | $3131 |
| 2031-01-04 | $3040 | $2948 | $3131 |
| 2031-01-05 | $3077 | $2985 | $3169 |
| 2031-01-06 | $3063 | $2971 | $3154 |
| 2031-01-07 | $3048 | $2957 | $3140 |
| 2031-01-08 | $3045 | $2953 | $3136 |
| 2031-01-09 | $3033 | $2942 | $3124 |
| 2031-01-10 | $3022 | $2932 | $3113 |
| 2031-01-11 | $3039 | $2947 | $3130 |
| 2031-01-12 | $3027 | $2936 | $3118 |
| 2031-01-13 | $3053 | $2962 | $3145 |
| 2031-01-14 | $3042 | $2951 | $3134 |
| 2031-01-15 | $3086 | $2994 | $3179 |
| 2031-01-16 | $3070 | $2978 | $3162 |
| 2031-01-17 | $3081 | $2988 | $3173 |
| 2031-01-18 | $3035 | $2944 | $3126 |
| 2031-01-19 | $3046 | $2955 | $3138 |
| 2031-01-20 | $3015 | $2924 | $3105 |
| 2031-01-21 | $3016 | $2926 | $3107 |
| 2031-01-22 | $3037 | $2945 | $3128 |
| 2031-01-23 | $3043 | $2951 | $3134 |
| 2031-01-24 | $3031 | $2940 | $3121 |
| 2031-01-25 | $3056 | $2964 | $3147 |
| 2031-01-26 | $3089 | $2996 | $3181 |
| 2031-01-27 | $3043 | $2952 | $3134 |
| 2031-01-28 | $3074 | $2982 | $3166 |
| 2031-01-29 | $3057 | $2966 | $3149 |
| 2031-01-30 | $3045 | $2954 | $3137 |
| 2031-01-31 | $3064 | $2972 | $3156 |
| 2031 February | |||
| 2031-02-01 | $3053 | $2961 | $3144 |
| 2031-02-02 | $3036 | $2945 | $3127 |
| 2031-02-03 | $3068 | $2976 | $3160 |
| 2031-02-04 | $3109 | $3016 | $3202 |
| 2031-02-05 | $3154 | $3060 | $3249 |
| 2031-02-06 | $3147 | $3053 | $3241 |
| 2031-02-07 | $3121 | $3028 | $3215 |
| 2031-02-08 | $3118 | $3024 | $3211 |
| 2031-02-09 | $3126 | $3033 | $3220 |
| 2031-02-10 | $3124 | $3030 | $3218 |
| 2031-02-11 | $3109 | $3016 | $3203 |
| 2031-02-12 | $3064 | $2972 | $3156 |
| 2031-02-13 | $3057 | $2965 | $3149 |
| 2031-02-14 | $3059 | $2967 | $3150 |
| 2031-02-15 | $3079 | $2987 | $3171 |
| 2031-02-16 | $3065 | $2973 | $3157 |
| 2031-02-17 | $3028 | $2937 | $3119 |
| 2031-02-18 | $3043 | $2952 | $3135 |
| 2031-02-19 | $3088 | $2995 | $3180 |
| 2031-02-20 | $3043 | $2952 | $3135 |
| 2031-02-21 | $3052 | $2960 | $3143 |
| 2031-02-22 | $3059 | $2967 | $3151 |
| 2031-02-23 | $3041 | $2949 | $3132 |
| 2031-02-24 | $3051 | $2959 | $3142 |
| 2031-02-25 | $3048 | $2956 | $3139 |
| 2031-02-26 | $3060 | $2968 | $3152 |
| 2031-02-27 | $3065 | $2973 | $3157 |
| 2031-02-28 | $3062 | $2970 | $3154 |
| 2031 March | |||
| 2031-03-01 | $3083 | $2990 | $3175 |
| 2031-03-02 | $3128 | $3034 | $3222 |
| 2031-03-03 | $3104 | $3010 | $3197 |
| 2031-03-04 | $3058 | $2966 | $3150 |
| 2031-03-05 | $3057 | $2965 | $3149 |
| 2031-03-06 | $3058 | $2967 | $3150 |
| 2031-03-07 | $3058 | $2966 | $3150 |
| 2031-03-08 | $3047 | $2955 | $3138 |
| 2031-03-09 | $3045 | $2954 | $3137 |
| 2031-03-10 | $3049 | $2958 | $3141 |
| 2031-03-11 | $3023 | $2933 | $3114 |
| 2031-03-12 | $3036 | $2945 | $3127 |
| 2031-03-13 | $3059 | $2968 | $3151 |
| 2031-03-14 | $3058 | $2967 | $3150 |
| 2031-03-15 | $3034 | $2943 | $3125 |
| 2031-03-16 | $3033 | $2942 | $3124 |
| 2031-03-17 | $3017 | $2926 | $3107 |
| 2031-03-18 | $3035 | $2944 | $3126 |
| 2031-03-19 | $3044 | $2953 | $3136 |
| 2031-03-20 | $3024 | $2934 | $3115 |
| 2031-03-21 | $3004 | $2914 | $3094 |
| 2031-03-22 | $3015 | $2924 | $3105 |
| 2031-03-23 | $3037 | $2946 | $3128 |
| 2031-03-24 | $3008 | $2917 | $3098 |
| 2031-03-25 | $3016 | $2926 | $3107 |
| 2031-03-26 | $3022 | $2931 | $3113 |
| 2031-03-27 | $3018 | $2927 | $3108 |
| 2031-03-28 | $3023 | $2933 | $3114 |
| 2031-03-29 | $3039 | $2948 | $3130 |
| 2031-03-30 | $3051 | $2959 | $3143 |
| 2031-03-31 | $3047 | $2956 | $3138 |
| 2031 April | |||
| 2031-04-01 | $3050 | $2959 | $3142 |
| 2031-04-02 | $3038 | $2947 | $3130 |
| 2031-04-03 | $3046 | $2954 | $3137 |
| 2031-04-04 | $3064 | $2972 | $3156 |
| 2031-04-05 | $3062 | $2971 | $3154 |
| 2031-04-06 | $3041 | $2950 | $3132 |
| 2031-04-07 | $3039 | $2948 | $3130 |
| 2031-04-08 | $3059 | $2967 | $3151 |
| 2031-04-09 | $3057 | $2965 | $3149 |
| 2031-04-10 | $3061 | $2969 | $3153 |
| 2031-04-11 | $3072 | $2980 | $3164 |
| 2031-04-12 | $3054 | $2963 | $3146 |
| 2031-04-13 | $3068 | $2976 | $3160 |
| 2031-04-14 | $3064 | $2972 | $3156 |
| 2031-04-15 | $3094 | $3001 | $3186 |
| 2031-04-16 | $3099 | $3006 | $3192 |
| 2031-04-17 | $3101 | $3008 | $3194 |
| 2031-04-18 | $3090 | $2997 | $3183 |
| 2031-04-19 | $3094 | $3001 | $3187 |
| 2031-04-20 | $3130 | $3036 | $3224 |
| 2031-04-21 | $3127 | $3033 | $3220 |
| 2031-04-22 | $3109 | $3015 | $3202 |
| 2031-04-23 | $3108 | $3015 | $3201 |
| 2031-04-24 | $3111 | $3018 | $3204 |
| 2031-04-25 | $3115 | $3022 | $3209 |
| 2031-04-26 | $3132 | $3039 | $3226 |
| 2031-04-27 | $3126 | $3032 | $3219 |
| 2031-04-28 | $3168 | $3073 | $3263 |
| 2031-04-29 | $3181 | $3085 | $3276 |
| 2031-04-30 | $3172 | $3077 | $3267 |
| 2031 May | |||
| 2031-05-01 | $3170 | $3075 | $3265 |
| 2031-05-02 | $3166 | $3071 | $3261 |
| 2031-05-03 | $3174 | $3079 | $3270 |
| 2031-05-04 | $3187 | $3091 | $3283 |
| 2031-05-05 | $3173 | $3078 | $3268 |
| 2031-05-06 | $3176 | $3080 | $3271 |
| 2031-05-07 | $3174 | $3078 | $3269 |
| 2031-05-08 | $3168 | $3073 | $3263 |
| 2031-05-09 | $3173 | $3078 | $3268 |
| 2031-05-10 | $3171 | $3076 | $3266 |
| 2031-05-11 | $3195 | $3099 | $3291 |
| 2031-05-12 | $3241 | $3144 | $3339 |
| 2031-05-13 | $3255 | $3157 | $3352 |
| 2031-05-14 | $3255 | $3158 | $3353 |
| 2031-05-15 | $3253 | $3156 | $3351 |
| 2031-05-16 | $3252 | $3154 | $3349 |
| 2031-05-17 | $3234 | $3137 | $3331 |
| 2031-05-18 | $3230 | $3133 | $3327 |
| 2031-05-19 | $3220 | $3123 | $3316 |
| 2031-05-20 | $3262 | $3164 | $3359 |
| 2031-05-21 | $3262 | $3164 | $3360 |
| 2031-05-22 | $3259 | $3162 | $3357 |
| 2031-05-23 | $3262 | $3164 | $3359 |
| 2031-05-24 | $3236 | $3139 | $3333 |
| 2031-05-25 | $3240 | $3143 | $3338 |
| 2031-05-26 | $3249 | $3152 | $3347 |
| 2031-05-27 | $3297 | $3198 | $3395 |
| 2031-05-28 | $3276 | $3178 | $3375 |
| 2031-05-29 | $3264 | $3166 | $3362 |
| 2031-05-30 | $3254 | $3157 | $3352 |
| 2031-05-31 | $3231 | $3134 | $3328 |
| 2031 June | |||
| 2031-06-01 | $3221 | $3124 | $3317 |
| 2031-06-02 | $3218 | $3121 | $3315 |
| 2031-06-03 | $3265 | $3167 | $3363 |
| 2031-06-04 | $3262 | $3164 | $3360 |
| 2031-06-05 | $3259 | $3161 | $3357 |
| 2031-06-06 | $3257 | $3160 | $3355 |
| 2031-06-07 | $3247 | $3150 | $3344 |
| 2031-06-08 | $3232 | $3135 | $3328 |
| 2031-06-09 | $3242 | $3145 | $3340 |
| 2031-06-10 | $3259 | $3161 | $3356 |
| 2031-06-11 | $3257 | $3159 | $3355 |
| 2031-06-12 | $3269 | $3171 | $3367 |
| 2031-06-13 | $3282 | $3183 | $3380 |
| 2031-06-14 | $3316 | $3216 | $3415 |
| 2031-06-15 | $3287 | $3188 | $3385 |
| 2031-06-16 | $3255 | $3157 | $3353 |
| 2031-06-17 | $3247 | $3149 | $3344 |
| 2031-06-18 | $3256 | $3159 | $3354 |
| 2031-06-19 | $3237 | $3140 | $3335 |
| 2031-06-20 | $3238 | $3141 | $3335 |
| 2031-06-21 | $3239 | $3141 | $3336 |
| 2031-06-22 | $3206 | $3110 | $3302 |
| 2031-06-23 | $3214 | $3118 | $3311 |
| 2031-06-24 | $3224 | $3127 | $3320 |
| 2031-06-25 | $3227 | $3130 | $3324 |
| 2031-06-26 | $3219 | $3122 | $3316 |
| 2031-06-27 | $3208 | $3112 | $3304 |
| 2031-06-28 | $3212 | $3115 | $3308 |
| 2031-06-29 | $3206 | $3110 | $3303 |
| 2031-06-30 | $3200 | $3104 | $3296 |
| 2031 July | |||
| 2031-07-01 | $3220 | $3123 | $3317 |
| 2031-07-02 | $3205 | $3109 | $3301 |
| 2031-07-03 | $3204 | $3108 | $3301 |
| 2031-07-04 | $3208 | $3112 | $3304 |
| 2031-07-05 | $3200 | $3104 | $3296 |
| 2031-07-06 | $3200 | $3104 | $3296 |
| 2031-07-07 | $3211 | $3115 | $3307 |
| 2031-07-08 | $3204 | $3108 | $3300 |
| 2031-07-09 | $3208 | $3111 | $3304 |
| 2031-07-10 | $3213 | $3116 | $3309 |
| 2031-07-11 | $3233 | $3136 | $3330 |
| 2031-07-12 | $3203 | $3107 | $3299 |
| 2031-07-13 | $3198 | $3102 | $3294 |
| 2031-07-14 | $3215 | $3119 | $3312 |
| 2031-07-15 | $3222 | $3126 | $3319 |
| 2031-07-16 | $3222 | $3126 | $3319 |
| 2031-07-17 | $3235 | $3138 | $3333 |
| 2031-07-18 | $3231 | $3134 | $3328 |
| 2031-07-19 | $3232 | $3135 | $3329 |
| 2031-07-20 | $3233 | $3136 | $3330 |
| 2031-07-21 | $3280 | $3182 | $3378 |
| 2031-07-22 | $3232 | $3135 | $3329 |
| 2031-07-23 | $3253 | $3156 | $3351 |
| 2031-07-24 | $3247 | $3149 | $3344 |
| 2031-07-25 | $3269 | $3171 | $3367 |
| 2031-07-26 | $3258 | $3160 | $3356 |
| 2031-07-27 | $3244 | $3147 | $3341 |
| 2031-07-28 | $3202 | $3106 | $3298 |
| 2031-07-29 | $3172 | $3077 | $3267 |
| 2031-07-30 | $3174 | $3078 | $3269 |
| 2031-07-31 | $3151 | $3057 | $3246 |
| 2031 August | |||
| 2031-08-01 | $3197 | $3101 | $3293 |
| 2031-08-02 | $3157 | $3062 | $3251 |
| 2031-08-03 | $3119 | $3026 | $3213 |
| 2031-08-04 | $3146 | $3051 | $3240 |
| 2031-08-05 | $3134 | $3040 | $3228 |
| 2031-08-06 | $3126 | $3032 | $3220 |
| 2031-08-07 | $3124 | $3031 | $3218 |
| 2031-08-08 | $3134 | $3040 | $3228 |
| 2031-08-09 | $3124 | $3031 | $3218 |
| 2031-08-10 | $3119 | $3026 | $3213 |
| 2031-08-11 | $3132 | $3038 | $3226 |
| 2031-08-12 | $3118 | $3024 | $3211 |
| 2031-08-13 | $3115 | $3022 | $3208 |
| 2031-08-14 | $3132 | $3038 | $3226 |
| 2031-08-15 | $3119 | $3025 | $3212 |
| 2031-08-16 | $3125 | $3032 | $3219 |
| 2031-08-17 | $3121 | $3027 | $3214 |
| 2031-08-18 | $3112 | $3019 | $3206 |
| 2031-08-19 | $3120 | $3026 | $3213 |
| 2031-08-20 | $3103 | $3009 | $3196 |
| 2031-08-21 | $3125 | $3032 | $3219 |
| 2031-08-22 | $3132 | $3038 | $3226 |
| 2031-08-23 | $3121 | $3028 | $3215 |
| 2031-08-24 | $3125 | $3031 | $3219 |
| 2031-08-25 | $3111 | $3017 | $3204 |
| 2031-08-26 | $3118 | $3024 | $3211 |
| 2031-08-27 | $3126 | $3032 | $3219 |
| 2031-08-28 | $3127 | $3033 | $3221 |
| 2031-08-29 | $3146 | $3051 | $3240 |
| 2031-08-30 | $3158 | $3063 | $3252 |
| 2031-08-31 | $3184 | $3088 | $3279 |
| 2031 September | |||
| 2031-09-01 | $3142 | $3048 | $3237 |
| 2031-09-02 | $3137 | $3043 | $3231 |
| 2031-09-03 | $3147 | $3053 | $3242 |
| 2031-09-04 | $3165 | $3070 | $3260 |
| 2031-09-05 | $3206 | $3110 | $3303 |
| 2031-09-06 | $3214 | $3117 | $3310 |
| 2031-09-07 | $3211 | $3115 | $3308 |
| 2031-09-08 | $3169 | $3074 | $3264 |
| 2031-09-09 | $3192 | $3096 | $3288 |
| 2031-09-10 | $3189 | $3093 | $3284 |
| 2031-09-11 | $3181 | $3086 | $3277 |
| 2031-09-12 | $3204 | $3107 | $3300 |
| 2031-09-13 | $3207 | $3111 | $3303 |
| 2031-09-14 | $3253 | $3156 | $3351 |
| 2031-09-15 | $3285 | $3187 | $3384 |
| 2031-09-16 | $3333 | $3233 | $3433 |
| 2031-09-17 | $3381 | $3280 | $3483 |
| 2031-09-18 | $3431 | $3328 | $3533 |
| 2031-09-19 | $3398 | $3296 | $3500 |
| 2031-09-20 | $3447 | $3344 | $3551 |
| 2031-09-21 | $3397 | $3295 | $3499 |
| 2031-09-22 | $3347 | $3246 | $3447 |
| 2031-09-23 | $3395 | $3293 | $3497 |
| 2031-09-24 | $3432 | $3329 | $3535 |
| 2031-09-25 | $3482 | $3377 | $3586 |
| 2031-09-26 | $3504 | $3399 | $3609 |
| 2031-09-27 | $3452 | $3349 | $3556 |
| 2031-09-28 | $3482 | $3377 | $3586 |
| 2031-09-29 | $3444 | $3340 | $3547 |
| 2031-09-30 | $3494 | $3389 | $3599 |
| 2031 October | |||
| 2031-10-01 | $3491 | $3387 | $3596 |
| 2031-10-02 | $3440 | $3337 | $3543 |
| 2031-10-03 | $3449 | $3346 | $3553 |
| 2031-10-04 | $3428 | $3325 | $3531 |
| 2031-10-05 | $3450 | $3346 | $3553 |
| 2031-10-06 | $3500 | $3395 | $3605 |
| 2031-10-07 | $3448 | $3345 | $3552 |
| 2031-10-08 | $3460 | $3356 | $3564 |
| 2031-10-09 | $3409 | $3307 | $3511 |
| 2031-10-10 | $3459 | $3355 | $3562 |
| 2031-10-11 | $3467 | $3363 | $3571 |
| 2031-10-12 | $3416 | $3314 | $3519 |
| 2031-10-13 | $3366 | $3265 | $3467 |
| 2031-10-14 | $3348 | $3248 | $3449 |
| 2031-10-15 | $3299 | $3200 | $3398 |
| 2031-10-16 | $3338 | $3238 | $3438 |
| 2031-10-17 | $3289 | $3190 | $3387 |
| 2031-10-18 | $3331 | $3231 | $3431 |
| 2031-10-19 | $3302 | $3203 | $3401 |
| 2031-10-20 | $3254 | $3156 | $3351 |
| 2031-10-21 | $3224 | $3128 | $3321 |
| 2031-10-22 | $3271 | $3173 | $3369 |
| 2031-10-23 | $3223 | $3126 | $3320 |
| 2031-10-24 | $3230 | $3133 | $3327 |
| 2031-10-25 | $3206 | $3110 | $3302 |
| 2031-10-26 | $3159 | $3064 | $3254 |
| 2031-10-27 | $3158 | $3063 | $3253 |
| 2031-10-28 | $3155 | $3060 | $3250 |
| 2031-10-29 | $3171 | $3076 | $3267 |
| 2031-10-30 | $3201 | $3105 | $3297 |
| 2031-10-31 | $3222 | $3125 | $3318 |
| 2031 November | |||
| 2031-11-01 | $3220 | $3123 | $3317 |
| 2031-11-02 | $3205 | $3109 | $3301 |