Current Governance OHM price: â–¼ 5,561.80 USD (-3,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2733 | $2651 | $2815 |
| 2030-01-02 | $2773 | $2690 | $2856 |
| 2030-01-03 | $2814 | $2729 | $2898 |
| 2030-01-04 | $2854 | $2769 | $2940 |
| 2030-01-05 | $2838 | $2753 | $2923 |
| 2030-01-06 | $2879 | $2793 | $2966 |
| 2030-01-07 | $2837 | $2752 | $2922 |
| 2030-01-08 | $2878 | $2792 | $2965 |
| 2030-01-09 | $2836 | $2751 | $2921 |
| 2030-01-10 | $2877 | $2791 | $2964 |
| 2030-01-11 | $2919 | $2832 | $3007 |
| 2030-01-12 | $2908 | $2821 | $2996 |
| 2030-01-13 | $2951 | $2862 | $3039 |
| 2030-01-14 | $2994 | $2904 | $3083 |
| 2030-01-15 | $2950 | $2861 | $3038 |
| 2030-01-16 | $2906 | $2819 | $2993 |
| 2030-01-17 | $2948 | $2860 | $3037 |
| 2030-01-18 | $2991 | $2902 | $3081 |
| 2030-01-19 | $3035 | $2944 | $3126 |
| 2030-01-20 | $2990 | $2901 | $3080 |
| 2030-01-21 | $2946 | $2858 | $3035 |
| 2030-01-22 | $2989 | $2899 | $3079 |
| 2030-01-23 | $2945 | $2857 | $3034 |
| 2030-01-24 | $2988 | $2898 | $3078 |
| 2030-01-25 | $3008 | $2917 | $3098 |
| 2030-01-26 | $2963 | $2874 | $3052 |
| 2030-01-27 | $2920 | $2832 | $3007 |
| 2030-01-28 | $2877 | $2791 | $2963 |
| 2030-01-29 | $2893 | $2806 | $2979 |
| 2030-01-30 | $2850 | $2765 | $2936 |
| 2030-01-31 | $2808 | $2724 | $2892 |
| 2030 February | |||
| 2030-02-01 | $2767 | $2684 | $2850 |
| 2030-02-02 | $2726 | $2644 | $2808 |
| 2030-02-03 | $2766 | $2683 | $2849 |
| 2030-02-04 | $2725 | $2643 | $2807 |
| 2030-02-05 | $2685 | $2605 | $2766 |
| 2030-02-06 | $2724 | $2643 | $2806 |
| 2030-02-07 | $2684 | $2604 | $2765 |
| 2030-02-08 | $2723 | $2642 | $2805 |
| 2030-02-09 | $2763 | $2680 | $2846 |
| 2030-02-10 | $2784 | $2701 | $2868 |
| 2030-02-11 | $2743 | $2661 | $2826 |
| 2030-02-12 | $2783 | $2700 | $2867 |
| 2030-02-13 | $2824 | $2739 | $2908 |
| 2030-02-14 | $2865 | $2779 | $2951 |
| 2030-02-15 | $2862 | $2776 | $2948 |
| 2030-02-16 | $2820 | $2735 | $2905 |
| 2030-02-17 | $2779 | $2695 | $2862 |
| 2030-02-18 | $2738 | $2656 | $2820 |
| 2030-02-19 | $2753 | $2671 | $2836 |
| 2030-02-20 | $2759 | $2676 | $2842 |
| 2030-02-21 | $2799 | $2715 | $2883 |
| 2030-02-22 | $2840 | $2754 | $2925 |
| 2030-02-23 | $2881 | $2794 | $2967 |
| 2030-02-24 | $2839 | $2753 | $2924 |
| 2030-02-25 | $2880 | $2793 | $2966 |
| 2030-02-26 | $2890 | $2803 | $2976 |
| 2030-02-27 | $2901 | $2814 | $2988 |
| 2030-02-28 | $2914 | $2826 | $3001 |
| 2030 March | |||
| 2030-03-01 | $2884 | $2797 | $2970 |
| 2030-03-02 | $2892 | $2806 | $2979 |
| 2030-03-03 | $2898 | $2811 | $2985 |
| 2030-03-04 | $2940 | $2852 | $3028 |
| 2030-03-05 | $2955 | $2867 | $3044 |
| 2030-03-06 | $2998 | $2908 | $3088 |
| 2030-03-07 | $3042 | $2951 | $3133 |
| 2030-03-08 | $2997 | $2907 | $3087 |
| 2030-03-09 | $3041 | $2949 | $3132 |
| 2030-03-10 | $2996 | $2906 | $3086 |
| 2030-03-11 | $2952 | $2863 | $3041 |
| 2030-03-12 | $2980 | $2891 | $3070 |
| 2030-03-13 | $2936 | $2848 | $3024 |
| 2030-03-14 | $2979 | $2890 | $3068 |
| 2030-03-15 | $3022 | $2932 | $3113 |
| 2030-03-16 | $2978 | $2889 | $3067 |
| 2030-03-17 | $2988 | $2898 | $3078 |
| 2030-03-18 | $3032 | $2941 | $3123 |
| 2030-03-19 | $2987 | $2897 | $3077 |
| 2030-03-20 | $2943 | $2855 | $3031 |
| 2030-03-21 | $2928 | $2840 | $3016 |
| 2030-03-22 | $2952 | $2863 | $3041 |
| 2030-03-23 | $2909 | $2821 | $2996 |
| 2030-03-24 | $2866 | $2780 | $2952 |
| 2030-03-25 | $2824 | $2739 | $2909 |
| 2030-03-26 | $2782 | $2699 | $2866 |
| 2030-03-27 | $2815 | $2731 | $2900 |
| 2030-03-28 | $2785 | $2702 | $2869 |
| 2030-03-29 | $2826 | $2741 | $2911 |
| 2030-03-30 | $2838 | $2753 | $2924 |
| 2030-03-31 | $2797 | $2713 | $2881 |
| 2030 April | |||
| 2030-04-01 | $2837 | $2752 | $2923 |
| 2030-04-02 | $2796 | $2712 | $2880 |
| 2030-04-03 | $2826 | $2741 | $2910 |
| 2030-04-04 | $2784 | $2701 | $2868 |
| 2030-04-05 | $2815 | $2730 | $2899 |
| 2030-04-06 | $2823 | $2739 | $2908 |
| 2030-04-07 | $2864 | $2778 | $2950 |
| 2030-04-08 | $2864 | $2778 | $2950 |
| 2030-04-09 | $2905 | $2818 | $2993 |
| 2030-04-10 | $2863 | $2777 | $2949 |
| 2030-04-11 | $2889 | $2803 | $2976 |
| 2030-04-12 | $2931 | $2843 | $3019 |
| 2030-04-13 | $2974 | $2885 | $3063 |
| 2030-04-14 | $3017 | $2927 | $3108 |
| 2030-04-15 | $3018 | $2928 | $3109 |
| 2030-04-16 | $3062 | $2970 | $3154 |
| 2030-04-17 | $3017 | $2927 | $3108 |
| 2030-04-18 | $2987 | $2897 | $3076 |
| 2030-04-19 | $2943 | $2854 | $3031 |
| 2030-04-20 | $2985 | $2896 | $3075 |
| 2030-04-21 | $2942 | $2853 | $3030 |
| 2030-04-22 | $2898 | $2811 | $2985 |
| 2030-04-23 | $2856 | $2770 | $2941 |
| 2030-04-24 | $2814 | $2729 | $2898 |
| 2030-04-25 | $2855 | $2769 | $2940 |
| 2030-04-26 | $2886 | $2799 | $2972 |
| 2030-04-27 | $2907 | $2820 | $2994 |
| 2030-04-28 | $2864 | $2778 | $2950 |
| 2030-04-29 | $2906 | $2819 | $2993 |
| 2030-04-30 | $2879 | $2792 | $2965 |
| 2030 May | |||
| 2030-05-01 | $2893 | $2806 | $2980 |
| 2030-05-02 | $2935 | $2847 | $3023 |
| 2030-05-03 | $2900 | $2813 | $2987 |
| 2030-05-04 | $2857 | $2772 | $2943 |
| 2030-05-05 | $2815 | $2731 | $2900 |
| 2030-05-06 | $2856 | $2771 | $2942 |
| 2030-05-07 | $2814 | $2730 | $2899 |
| 2030-05-08 | $2855 | $2770 | $2941 |
| 2030-05-09 | $2897 | $2810 | $2984 |
| 2030-05-10 | $2854 | $2769 | $2940 |
| 2030-05-11 | $2896 | $2809 | $2983 |
| 2030-05-12 | $2920 | $2833 | $3008 |
| 2030-05-13 | $2877 | $2791 | $2964 |
| 2030-05-14 | $2919 | $2832 | $3007 |
| 2030-05-15 | $2959 | $2870 | $3047 |
| 2030-05-16 | $2997 | $2907 | $3087 |
| 2030-05-17 | $3018 | $2928 | $3109 |
| 2030-05-18 | $3062 | $2970 | $3154 |
| 2030-05-19 | $3090 | $2998 | $3183 |
| 2030-05-20 | $3135 | $3041 | $3229 |
| 2030-05-21 | $3116 | $3023 | $3210 |
| 2030-05-22 | $3070 | $2978 | $3162 |
| 2030-05-23 | $3053 | $2961 | $3144 |
| 2030-05-24 | $3008 | $2918 | $3098 |
| 2030-05-25 | $2964 | $2875 | $3053 |
| 2030-05-26 | $3004 | $2914 | $3095 |
| 2030-05-27 | $3048 | $2957 | $3140 |
| 2030-05-28 | $3072 | $2980 | $3165 |
| 2030-05-29 | $3090 | $2997 | $3182 |
| 2030-05-30 | $3135 | $3041 | $3229 |
| 2030-05-31 | $3180 | $3085 | $3276 |
| 2030 June | |||
| 2030-06-01 | $3172 | $3077 | $3267 |
| 2030-06-02 | $3164 | $3070 | $3259 |
| 2030-06-03 | $3193 | $3097 | $3289 |
| 2030-06-04 | $3162 | $3067 | $3257 |
| 2030-06-05 | $3123 | $3029 | $3216 |
| 2030-06-06 | $3084 | $2992 | $3177 |
| 2030-06-07 | $3129 | $3035 | $3223 |
| 2030-06-08 | $3099 | $3006 | $3192 |
| 2030-06-09 | $3054 | $2962 | $3145 |
| 2030-06-10 | $3018 | $2927 | $3108 |
| 2030-06-11 | $3006 | $2916 | $3096 |
| 2030-06-12 | $3049 | $2957 | $3140 |
| 2030-06-13 | $3043 | $2951 | $3134 |
| 2030-06-14 | $3087 | $2994 | $3180 |
| 2030-06-15 | $3042 | $2950 | $3133 |
| 2030-06-16 | $3086 | $2993 | $3178 |
| 2030-06-17 | $3115 | $3022 | $3209 |
| 2030-06-18 | $3069 | $2977 | $3161 |
| 2030-06-19 | $3114 | $3021 | $3207 |
| 2030-06-20 | $3155 | $3060 | $3249 |
| 2030-06-21 | $3112 | $3019 | $3206 |
| 2030-06-22 | $3089 | $2996 | $3182 |
| 2030-06-23 | $3045 | $2954 | $3136 |
| 2030-06-24 | $3000 | $2910 | $3090 |
| 2030-06-25 | $3010 | $2920 | $3100 |
| 2030-06-26 | $3054 | $2962 | $3145 |
| 2030-06-27 | $3009 | $2919 | $3099 |
| 2030-06-28 | $2965 | $2876 | $3054 |
| 2030-06-29 | $2979 | $2890 | $3069 |
| 2030-06-30 | $2935 | $2847 | $3023 |
| 2030 July | |||
| 2030-07-01 | $2892 | $2806 | $2979 |
| 2030-07-02 | $2934 | $2846 | $3022 |
| 2030-07-03 | $2955 | $2866 | $3044 |
| 2030-07-04 | $2966 | $2877 | $3055 |
| 2030-07-05 | $2922 | $2834 | $3010 |
| 2030-07-06 | $2965 | $2876 | $3054 |
| 2030-07-07 | $2936 | $2848 | $3025 |
| 2030-07-08 | $2951 | $2862 | $3039 |
| 2030-07-09 | $2907 | $2820 | $2995 |
| 2030-07-10 | $2912 | $2825 | $3000 |
| 2030-07-11 | $2907 | $2819 | $2994 |
| 2030-07-12 | $2864 | $2778 | $2950 |
| 2030-07-13 | $2822 | $2737 | $2907 |
| 2030-07-14 | $2863 | $2777 | $2949 |
| 2030-07-15 | $2889 | $2803 | $2976 |
| 2030-07-16 | $2874 | $2787 | $2960 |
| 2030-07-17 | $2831 | $2746 | $2916 |
| 2030-07-18 | $2790 | $2706 | $2873 |
| 2030-07-19 | $2752 | $2669 | $2834 |
| 2030-07-20 | $2752 | $2670 | $2835 |
| 2030-07-21 | $2792 | $2709 | $2876 |
| 2030-07-22 | $2833 | $2748 | $2918 |
| 2030-07-23 | $2829 | $2744 | $2914 |
| 2030-07-24 | $2870 | $2784 | $2956 |
| 2030-07-25 | $2828 | $2743 | $2912 |
| 2030-07-26 | $2869 | $2783 | $2955 |
| 2030-07-27 | $2887 | $2801 | $2974 |
| 2030-07-28 | $2893 | $2807 | $2980 |
| 2030-07-29 | $2851 | $2765 | $2936 |
| 2030-07-30 | $2889 | $2803 | $2976 |
| 2030-07-31 | $2859 | $2773 | $2945 |
| 2030 August | |||
| 2030-08-01 | $2868 | $2782 | $2954 |
| 2030-08-02 | $2886 | $2800 | $2973 |
| 2030-08-03 | $2928 | $2840 | $3016 |
| 2030-08-04 | $2932 | $2844 | $3020 |
| 2030-08-05 | $2909 | $2822 | $2996 |
| 2030-08-06 | $2918 | $2830 | $3005 |
| 2030-08-07 | $2923 | $2836 | $3011 |
| 2030-08-08 | $2920 | $2833 | $3008 |
| 2030-08-09 | $2952 | $2864 | $3041 |
| 2030-08-10 | $2935 | $2847 | $3023 |
| 2030-08-11 | $2971 | $2882 | $3060 |
| 2030-08-12 | $2934 | $2846 | $3023 |
| 2030-08-13 | $2962 | $2873 | $3051 |
| 2030-08-14 | $2941 | $2852 | $3029 |
| 2030-08-15 | $2951 | $2862 | $3039 |
| 2030-08-16 | $2958 | $2869 | $3047 |
| 2030-08-17 | $2944 | $2855 | $3032 |
| 2030-08-18 | $2946 | $2857 | $3034 |
| 2030-08-19 | $2942 | $2854 | $3030 |
| 2030-08-20 | $2946 | $2857 | $3034 |
| 2030-08-21 | $2937 | $2849 | $3025 |
| 2030-08-22 | $2930 | $2842 | $3018 |
| 2030-08-23 | $2940 | $2852 | $3028 |
| 2030-08-24 | $2939 | $2851 | $3027 |
| 2030-08-25 | $2947 | $2858 | $3035 |
| 2030-08-26 | $2953 | $2865 | $3042 |
| 2030-08-27 | $2954 | $2865 | $3042 |
| 2030-08-28 | $2950 | $2861 | $3038 |
| 2030-08-29 | $2950 | $2862 | $3039 |
| 2030-08-30 | $2990 | $2900 | $3080 |
| 2030-08-31 | $2968 | $2878 | $3057 |
| 2030 September | |||
| 2030-09-01 | $2960 | $2872 | $3049 |
| 2030-09-02 | $2999 | $2909 | $3089 |
| 2030-09-03 | $2987 | $2898 | $3077 |
| 2030-09-04 | $2984 | $2895 | $3074 |
| 2030-09-05 | $3007 | $2917 | $3097 |
| 2030-09-06 | $2987 | $2897 | $3076 |
| 2030-09-07 | $2986 | $2897 | $3076 |
| 2030-09-08 | $3014 | $2923 | $3104 |
| 2030-09-09 | $3016 | $2926 | $3107 |
| 2030-09-10 | $3043 | $2952 | $3135 |
| 2030-09-11 | $3088 | $2995 | $3180 |
| 2030-09-12 | $3076 | $2983 | $3168 |
| 2030-09-13 | $3046 | $2955 | $3138 |
| 2030-09-14 | $3017 | $2927 | $3108 |
| 2030-09-15 | $2984 | $2895 | $3074 |
| 2030-09-16 | $3028 | $2937 | $3118 |
| 2030-09-17 | $2993 | $2903 | $3082 |
| 2030-09-18 | $3000 | $2910 | $3090 |
| 2030-09-19 | $2977 | $2887 | $3066 |
| 2030-09-20 | $3019 | $2929 | $3110 |
| 2030-09-21 | $3063 | $2971 | $3155 |
| 2030-09-22 | $3062 | $2970 | $3154 |
| 2030-09-23 | $3107 | $3014 | $3200 |
| 2030-09-24 | $3061 | $2969 | $3153 |
| 2030-09-25 | $3060 | $2968 | $3152 |
| 2030-09-26 | $3063 | $2971 | $3155 |
| 2030-09-27 | $3045 | $2954 | $3136 |
| 2030-09-28 | $3037 | $2946 | $3128 |
| 2030-09-29 | $3081 | $2988 | $3173 |
| 2030-09-30 | $3041 | $2950 | $3133 |
| 2030 October | |||
| 2030-10-01 | $3037 | $2945 | $3128 |
| 2030-10-02 | $3025 | $2934 | $3115 |
| 2030-10-03 | $3054 | $2963 | $3146 |
| 2030-10-04 | $3060 | $2968 | $3152 |
| 2030-10-05 | $3104 | $3011 | $3198 |
| 2030-10-06 | $3140 | $3046 | $3234 |
| 2030-10-07 | $3186 | $3090 | $3281 |
| 2030-10-08 | $3139 | $3045 | $3233 |
| 2030-10-09 | $3146 | $3052 | $3241 |
| 2030-10-10 | $3123 | $3030 | $3217 |
| 2030-10-11 | $3121 | $3027 | $3215 |
| 2030-10-12 | $3132 | $3038 | $3226 |
| 2030-10-13 | $3098 | $3005 | $3191 |
| 2030-10-14 | $3086 | $2993 | $3178 |
| 2030-10-15 | $3040 | $2949 | $3132 |
| 2030-10-16 | $3026 | $2935 | $3117 |
| 2030-10-17 | $3040 | $2949 | $3131 |
| 2030-10-18 | $3042 | $2951 | $3133 |
| 2030-10-19 | $3018 | $2928 | $3109 |
| 2030-10-20 | $2996 | $2906 | $3086 |
| 2030-10-21 | $3033 | $2942 | $3124 |
| 2030-10-22 | $2999 | $2909 | $3088 |
| 2030-10-23 | $2997 | $2907 | $3087 |
| 2030-10-24 | $2982 | $2893 | $3072 |
| 2030-10-25 | $2979 | $2890 | $3068 |
| 2030-10-26 | $3012 | $2922 | $3102 |
| 2030-10-27 | $2986 | $2896 | $3075 |
| 2030-10-28 | $2942 | $2854 | $3030 |
| 2030-10-29 | $2935 | $2847 | $3023 |
| 2030-10-30 | $2978 | $2888 | $3067 |
| 2030-10-31 | $2934 | $2846 | $3022 |
| 2030 November | |||
| 2030-11-01 | $2976 | $2887 | $3066 |
| 2030-11-02 | $3020 | $2929 | $3110 |