Current Governance OHM price: â–¼ 5,561.80 USD (-3,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5164 | $5009 | $5319 |
| 2029-01-02 | $5093 | $4941 | $5246 |
| 2029-01-03 | $5018 | $4868 | $5169 |
| 2029-01-04 | $5033 | $4882 | $5184 |
| 2029-01-05 | $5014 | $4863 | $5164 |
| 2029-01-06 | $5002 | $4851 | $5152 |
| 2029-01-07 | $4928 | $4780 | $5076 |
| 2029-01-08 | $5000 | $4850 | $5150 |
| 2029-01-09 | $4996 | $4847 | $5146 |
| 2029-01-10 | $4935 | $4787 | $5083 |
| 2029-01-11 | $4863 | $4717 | $5008 |
| 2029-01-12 | $4933 | $4785 | $5081 |
| 2029-01-13 | $4994 | $4845 | $5144 |
| 2029-01-14 | $5035 | $4884 | $5186 |
| 2029-01-15 | $5109 | $4955 | $5262 |
| 2029-01-16 | $5183 | $5027 | $5338 |
| 2029-01-17 | $5258 | $5101 | $5416 |
| 2029-01-18 | $5293 | $5134 | $5452 |
| 2029-01-19 | $5215 | $5059 | $5372 |
| 2029-01-20 | $5291 | $5132 | $5450 |
| 2029-01-21 | $5368 | $5207 | $5529 |
| 2029-01-22 | $5350 | $5190 | $5511 |
| 2029-01-23 | $5317 | $5157 | $5476 |
| 2029-01-24 | $5380 | $5218 | $5541 |
| 2029-01-25 | $5301 | $5142 | $5460 |
| 2029-01-26 | $5249 | $5092 | $5407 |
| 2029-01-27 | $5326 | $5166 | $5485 |
| 2029-01-28 | $5247 | $5090 | $5405 |
| 2029-01-29 | $5170 | $5015 | $5325 |
| 2029-01-30 | $5094 | $4941 | $5247 |
| 2029-01-31 | $5019 | $4869 | $5170 |
| 2029 February | |||
| 2029-02-01 | $4946 | $4797 | $5094 |
| 2029-02-02 | $4911 | $4763 | $5058 |
| 2029-02-03 | $4982 | $4833 | $5131 |
| 2029-02-04 | $4996 | $4846 | $5146 |
| 2029-02-05 | $4923 | $4775 | $5071 |
| 2029-02-06 | $4994 | $4845 | $5144 |
| 2029-02-07 | $4935 | $4787 | $5083 |
| 2029-02-08 | $4961 | $4812 | $5110 |
| 2029-02-09 | $4908 | $4761 | $5055 |
| 2029-02-10 | $4868 | $4722 | $5014 |
| 2029-02-11 | $4931 | $4783 | $5079 |
| 2029-02-12 | $4868 | $4722 | $5014 |
| 2029-02-13 | $4797 | $4653 | $4941 |
| 2029-02-14 | $4866 | $4720 | $5012 |
| 2029-02-15 | $4798 | $4654 | $4942 |
| 2029-02-16 | $4764 | $4621 | $4907 |
| 2029-02-17 | $4826 | $4681 | $4971 |
| 2029-02-18 | $4780 | $4637 | $4924 |
| 2029-02-19 | $4791 | $4647 | $4935 |
| 2029-02-20 | $4780 | $4636 | $4923 |
| 2029-02-21 | $4773 | $4630 | $4916 |
| 2029-02-22 | $4762 | $4619 | $4905 |
| 2029-02-23 | $4831 | $4686 | $4976 |
| 2029-02-24 | $4852 | $4706 | $4997 |
| 2029-02-25 | $4780 | $4637 | $4924 |
| 2029-02-26 | $4785 | $4641 | $4928 |
| 2029-02-27 | $4748 | $4606 | $4891 |
| 2029-02-28 | $4725 | $4583 | $4867 |
| 2029 March | |||
| 2029-03-01 | $4757 | $4614 | $4900 |
| 2029-03-02 | $4765 | $4622 | $4908 |
| 2029-03-03 | $4695 | $4554 | $4836 |
| 2029-03-04 | $4748 | $4605 | $4890 |
| 2029-03-05 | $4699 | $4558 | $4840 |
| 2029-03-06 | $4691 | $4550 | $4832 |
| 2029-03-07 | $4652 | $4512 | $4792 |
| 2029-03-08 | $4611 | $4473 | $4749 |
| 2029-03-09 | $4603 | $4465 | $4742 |
| 2029-03-10 | $4536 | $4400 | $4672 |
| 2029-03-11 | $4532 | $4396 | $4668 |
| 2029-03-12 | $4465 | $4331 | $4599 |
| 2029-03-13 | $4460 | $4326 | $4593 |
| 2029-03-14 | $4420 | $4287 | $4553 |
| 2029-03-15 | $4424 | $4292 | $4557 |
| 2029-03-16 | $4435 | $4302 | $4568 |
| 2029-03-17 | $4369 | $4238 | $4501 |
| 2029-03-18 | $4333 | $4203 | $4462 |
| 2029-03-19 | $4344 | $4214 | $4474 |
| 2029-03-20 | $4350 | $4220 | $4481 |
| 2029-03-21 | $4414 | $4281 | $4546 |
| 2029-03-22 | $4478 | $4344 | $4612 |
| 2029-03-23 | $4434 | $4301 | $4567 |
| 2029-03-24 | $4369 | $4238 | $4500 |
| 2029-03-25 | $4398 | $4266 | $4530 |
| 2029-03-26 | $4344 | $4214 | $4475 |
| 2029-03-27 | $4396 | $4264 | $4527 |
| 2029-03-28 | $4408 | $4275 | $4540 |
| 2029-03-29 | $4343 | $4212 | $4473 |
| 2029-03-30 | $4292 | $4163 | $4420 |
| 2029-03-31 | $4288 | $4160 | $4417 |
| 2029 April | |||
| 2029-04-01 | $4335 | $4205 | $4465 |
| 2029-04-02 | $4336 | $4206 | $4466 |
| 2029-04-03 | $4399 | $4267 | $4531 |
| 2029-04-04 | $4423 | $4290 | $4556 |
| 2029-04-05 | $4388 | $4256 | $4519 |
| 2029-04-06 | $4323 | $4194 | $4453 |
| 2029-04-07 | $4386 | $4255 | $4518 |
| 2029-04-08 | $4349 | $4219 | $4480 |
| 2029-04-09 | $4405 | $4273 | $4537 |
| 2029-04-10 | $4405 | $4273 | $4537 |
| 2029-04-11 | $4425 | $4292 | $4558 |
| 2029-04-12 | $4374 | $4242 | $4505 |
| 2029-04-13 | $4333 | $4203 | $4463 |
| 2029-04-14 | $4311 | $4182 | $4440 |
| 2029-04-15 | $4289 | $4161 | $4418 |
| 2029-04-16 | $4321 | $4191 | $4450 |
| 2029-04-17 | $4384 | $4252 | $4515 |
| 2029-04-18 | $4328 | $4198 | $4458 |
| 2029-04-19 | $4385 | $4254 | $4517 |
| 2029-04-20 | $4448 | $4315 | $4582 |
| 2029-04-21 | $4406 | $4273 | $4538 |
| 2029-04-22 | $4470 | $4336 | $4604 |
| 2029-04-23 | $4483 | $4349 | $4618 |
| 2029-04-24 | $4503 | $4368 | $4638 |
| 2029-04-25 | $4498 | $4363 | $4633 |
| 2029-04-26 | $4518 | $4382 | $4653 |
| 2029-04-27 | $4489 | $4355 | $4624 |
| 2029-04-28 | $4524 | $4388 | $4660 |
| 2029-04-29 | $4501 | $4366 | $4636 |
| 2029-04-30 | $4546 | $4410 | $4683 |
| 2029 May | |||
| 2029-05-01 | $4536 | $4400 | $4672 |
| 2029-05-02 | $4558 | $4421 | $4695 |
| 2029-05-03 | $4553 | $4416 | $4689 |
| 2029-05-04 | $4619 | $4480 | $4757 |
| 2029-05-05 | $4602 | $4464 | $4740 |
| 2029-05-06 | $4645 | $4506 | $4785 |
| 2029-05-07 | $4680 | $4539 | $4820 |
| 2029-05-08 | $4611 | $4473 | $4749 |
| 2029-05-09 | $4678 | $4538 | $4818 |
| 2029-05-10 | $4639 | $4500 | $4778 |
| 2029-05-11 | $4706 | $4565 | $4848 |
| 2029-05-12 | $4741 | $4599 | $4884 |
| 2029-05-13 | $4810 | $4666 | $4955 |
| 2029-05-14 | $4790 | $4647 | $4934 |
| 2029-05-15 | $4819 | $4674 | $4963 |
| 2029-05-16 | $4804 | $4660 | $4949 |
| 2029-05-17 | $4836 | $4691 | $4981 |
| 2029-05-18 | $4794 | $4650 | $4938 |
| 2029-05-19 | $4863 | $4718 | $5009 |
| 2029-05-20 | $4827 | $4682 | $4972 |
| 2029-05-21 | $4897 | $4750 | $5044 |
| 2029-05-22 | $4858 | $4713 | $5004 |
| 2029-05-23 | $4851 | $4706 | $4997 |
| 2029-05-24 | $4913 | $4765 | $5060 |
| 2029-05-25 | $4891 | $4745 | $5038 |
| 2029-05-26 | $4841 | $4696 | $4987 |
| 2029-05-27 | $4893 | $4746 | $5039 |
| 2029-05-28 | $4931 | $4783 | $5079 |
| 2029-05-29 | $4893 | $4746 | $5040 |
| 2029-05-30 | $4889 | $4742 | $5036 |
| 2029-05-31 | $4850 | $4704 | $4995 |
| 2029 June | |||
| 2029-06-01 | $4920 | $4773 | $5068 |
| 2029-06-02 | $4875 | $4728 | $5021 |
| 2029-06-03 | $4917 | $4769 | $5064 |
| 2029-06-04 | $4882 | $4736 | $5028 |
| 2029-06-05 | $4861 | $4716 | $5007 |
| 2029-06-06 | $4898 | $4751 | $5045 |
| 2029-06-07 | $4870 | $4724 | $5016 |
| 2029-06-08 | $4871 | $4725 | $5017 |
| 2029-06-09 | $4843 | $4698 | $4989 |
| 2029-06-10 | $4832 | $4687 | $4977 |
| 2029-06-11 | $4809 | $4665 | $4954 |
| 2029-06-12 | $4739 | $4596 | $4881 |
| 2029-06-13 | $4808 | $4663 | $4952 |
| 2029-06-14 | $4826 | $4682 | $4971 |
| 2029-06-15 | $4850 | $4705 | $4996 |
| 2029-06-16 | $4858 | $4712 | $5004 |
| 2029-06-17 | $4898 | $4751 | $5045 |
| 2029-06-18 | $4851 | $4705 | $4997 |
| 2029-06-19 | $4856 | $4711 | $5002 |
| 2029-06-20 | $4829 | $4684 | $4974 |
| 2029-06-21 | $4828 | $4683 | $4973 |
| 2029-06-22 | $4833 | $4688 | $4978 |
| 2029-06-23 | $4857 | $4711 | $5003 |
| 2029-06-24 | $4928 | $4780 | $5075 |
| 2029-06-25 | $4872 | $4726 | $5018 |
| 2029-06-26 | $4871 | $4725 | $5017 |
| 2029-06-27 | $4852 | $4706 | $4997 |
| 2029-06-28 | $4892 | $4745 | $5039 |
| 2029-06-29 | $4873 | $4727 | $5019 |
| 2029-06-30 | $4801 | $4657 | $4945 |
| 2029 July | |||
| 2029-07-01 | $4871 | $4725 | $5017 |
| 2029-07-02 | $4901 | $4754 | $5048 |
| 2029-07-03 | $4898 | $4751 | $5045 |
| 2029-07-04 | $4835 | $4690 | $4980 |
| 2029-07-05 | $4900 | $4753 | $5047 |
| 2029-07-06 | $4919 | $4771 | $5067 |
| 2029-07-07 | $4976 | $4827 | $5125 |
| 2029-07-08 | $4971 | $4822 | $5121 |
| 2029-07-09 | $4924 | $4777 | $5072 |
| 2029-07-10 | $4852 | $4707 | $4998 |
| 2029-07-11 | $4890 | $4744 | $5037 |
| 2029-07-12 | $4915 | $4767 | $5062 |
| 2029-07-13 | $4856 | $4710 | $5001 |
| 2029-07-14 | $4798 | $4654 | $4942 |
| 2029-07-15 | $4827 | $4682 | $4972 |
| 2029-07-16 | $4772 | $4628 | $4915 |
| 2029-07-17 | $4828 | $4683 | $4973 |
| 2029-07-18 | $4789 | $4645 | $4933 |
| 2029-07-19 | $4726 | $4584 | $4867 |
| 2029-07-20 | $4794 | $4650 | $4938 |
| 2029-07-21 | $4783 | $4639 | $4926 |
| 2029-07-22 | $4712 | $4571 | $4854 |
| 2029-07-23 | $4763 | $4620 | $4906 |
| 2029-07-24 | $4808 | $4664 | $4952 |
| 2029-07-25 | $4737 | $4595 | $4880 |
| 2029-07-26 | $4798 | $4654 | $4941 |
| 2029-07-27 | $4813 | $4668 | $4957 |
| 2029-07-28 | $4789 | $4645 | $4932 |
| 2029-07-29 | $4769 | $4626 | $4912 |
| 2029-07-30 | $4739 | $4596 | $4881 |
| 2029-07-31 | $4768 | $4625 | $4911 |
| 2029 August | |||
| 2029-08-01 | $4703 | $4562 | $4844 |
| 2029-08-02 | $4653 | $4513 | $4793 |
| 2029-08-03 | $4673 | $4533 | $4813 |
| 2029-08-04 | $4604 | $4466 | $4742 |
| 2029-08-05 | $4605 | $4467 | $4743 |
| 2029-08-06 | $4672 | $4532 | $4812 |
| 2029-08-07 | $4740 | $4598 | $4882 |
| 2029-08-08 | $4788 | $4644 | $4932 |
| 2029-08-09 | $4756 | $4614 | $4899 |
| 2029-08-10 | $4765 | $4622 | $4908 |
| 2029-08-11 | $4742 | $4599 | $4884 |
| 2029-08-12 | $4811 | $4666 | $4955 |
| 2029-08-13 | $4852 | $4707 | $4998 |
| 2029-08-14 | $4781 | $4638 | $4925 |
| 2029-08-15 | $4758 | $4615 | $4900 |
| 2029-08-16 | $4715 | $4573 | $4856 |
| 2029-08-17 | $4732 | $4590 | $4874 |
| 2029-08-18 | $4687 | $4546 | $4827 |
| 2029-08-19 | $4732 | $4590 | $4874 |
| 2029-08-20 | $4801 | $4657 | $4945 |
| 2029-08-21 | $4756 | $4613 | $4898 |
| 2029-08-22 | $4686 | $4545 | $4826 |
| 2029-08-23 | $4754 | $4611 | $4897 |
| 2029-08-24 | $4684 | $4544 | $4825 |
| 2029-08-25 | $4638 | $4499 | $4777 |
| 2029-08-26 | $4642 | $4503 | $4781 |
| 2029-08-27 | $4579 | $4441 | $4716 |
| 2029-08-28 | $4526 | $4390 | $4661 |
| 2029-08-29 | $4459 | $4325 | $4593 |
| 2029-08-30 | $4394 | $4262 | $4525 |
| 2029-08-31 | $4457 | $4324 | $4591 |
| 2029 September | |||
| 2029-09-01 | $4392 | $4260 | $4524 |
| 2029-09-02 | $4456 | $4322 | $4589 |
| 2029-09-03 | $4521 | $4385 | $4656 |
| 2029-09-04 | $4586 | $4449 | $4724 |
| 2029-09-05 | $4519 | $4383 | $4655 |
| 2029-09-06 | $4453 | $4319 | $4586 |
| 2029-09-07 | $4387 | $4255 | $4519 |
| 2029-09-08 | $4323 | $4193 | $4452 |
| 2029-09-09 | $4259 | $4131 | $4387 |
| 2029-09-10 | $4209 | $4082 | $4335 |
| 2029-09-11 | $4147 | $4022 | $4271 |
| 2029-09-12 | $4086 | $3963 | $4208 |
| 2029-09-13 | $4026 | $3905 | $4147 |
| 2029-09-14 | $4084 | $3962 | $4207 |
| 2029-09-15 | $4089 | $3967 | $4212 |
| 2029-09-16 | $4149 | $4024 | $4273 |
| 2029-09-17 | $4088 | $3965 | $4211 |
| 2029-09-18 | $4028 | $3907 | $4149 |
| 2029-09-19 | $3969 | $3850 | $4088 |
| 2029-09-20 | $3969 | $3850 | $4088 |
| 2029-09-21 | $3968 | $3849 | $4087 |
| 2029-09-22 | $4017 | $3896 | $4137 |
| 2029-09-23 | $4075 | $3953 | $4197 |
| 2029-09-24 | $4015 | $3895 | $4136 |
| 2029-09-25 | $3956 | $3838 | $4075 |
| 2029-09-26 | $4014 | $3893 | $4134 |
| 2029-09-27 | $4072 | $3950 | $4194 |
| 2029-09-28 | $4012 | $3892 | $4133 |
| 2029-09-29 | $4047 | $3926 | $4168 |
| 2029-09-30 | $4100 | $3977 | $4223 |
| 2029 October | |||
| 2029-10-01 | $4159 | $4035 | $4284 |
| 2029-10-02 | $4098 | $3975 | $4221 |
| 2029-10-03 | $4038 | $3917 | $4159 |
| 2029-10-04 | $3979 | $3859 | $4098 |
| 2029-10-05 | $3920 | $3803 | $4038 |
| 2029-10-06 | $3909 | $3792 | $4026 |
| 2029-10-07 | $3966 | $3847 | $4085 |
| 2029-10-08 | $3908 | $3790 | $4025 |
| 2029-10-09 | $3850 | $3735 | $3966 |
| 2029-10-10 | $3794 | $3680 | $3907 |
| 2029-10-11 | $3738 | $3626 | $3850 |
| 2029-10-12 | $3683 | $3572 | $3793 |
| 2029-10-13 | $3629 | $3520 | $3738 |
| 2029-10-14 | $3662 | $3553 | $3772 |
| 2029-10-15 | $3609 | $3500 | $3717 |
| 2029-10-16 | $3556 | $3449 | $3662 |
| 2029-10-17 | $3503 | $3398 | $3608 |
| 2029-10-18 | $3492 | $3387 | $3597 |
| 2029-10-19 | $3441 | $3337 | $3544 |
| 2029-10-20 | $3390 | $3288 | $3492 |
| 2029-10-21 | $3388 | $3286 | $3490 |
| 2029-10-22 | $3373 | $3272 | $3475 |
| 2029-10-23 | $3324 | $3224 | $3424 |
| 2029-10-24 | $3275 | $3177 | $3373 |
| 2029-10-25 | $3227 | $3130 | $3324 |
| 2029-10-26 | $3179 | $3084 | $3275 |
| 2029-10-27 | $3133 | $3039 | $3227 |
| 2029-10-28 | $3178 | $3083 | $3274 |
| 2029-10-29 | $3224 | $3128 | $3321 |
| 2029-10-30 | $3177 | $3082 | $3272 |
| 2029-10-31 | $3130 | $3037 | $3224 |
| 2029 November | |||
| 2029-11-01 | $3147 | $3053 | $3242 |
| 2029-11-02 | $3101 | $3008 | $3194 |