Current Grin price: â–² 0.041944 USD (+9,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.010713 | $0.010392 | $0.011034 |
| 2027-01-02 | $0.010314 | $0.010005 | $0.010624 |
| 2027-01-03 | $0.009930 | $0.009633 | $0.010228 |
| 2027-01-04 | $0.010303 | $0.009994 | $0.010612 |
| 2027-01-05 | $0.010408 | $0.010096 | $0.010720 |
| 2027-01-06 | $0.010799 | $0.010475 | $0.011123 |
| 2027-01-07 | $0.010397 | $0.010085 | $0.010709 |
| 2027-01-08 | $0.010010 | $0.009710 | $0.010310 |
| 2027-01-09 | $0.009637 | $0.009348 | $0.009927 |
| 2027-01-10 | $0.009707 | $0.009416 | $0.009998 |
| 2027-01-11 | $0.010071 | $0.009769 | $0.010373 |
| 2027-01-12 | $0.009696 | $0.009405 | $0.009987 |
| 2027-01-13 | $0.009530 | $0.009244 | $0.009816 |
| 2027-01-14 | $0.009887 | $0.009591 | $0.010184 |
| 2027-01-15 | $0.009519 | $0.009234 | $0.009805 |
| 2027-01-16 | $0.009165 | $0.008890 | $0.009440 |
| 2027-01-17 | $0.009509 | $0.009224 | $0.009794 |
| 2027-01-18 | $0.009866 | $0.009570 | $0.010162 |
| 2027-01-19 | $0.009498 | $0.009214 | $0.009783 |
| 2027-01-20 | $0.009855 | $0.009559 | $0.010150 |
| 2027-01-21 | $0.010224 | $0.009918 | $0.010531 |
| 2027-01-22 | $0.009930 | $0.009632 | $0.010228 |
| 2027-01-23 | $0.010245 | $0.009937 | $0.010552 |
| 2027-01-24 | $0.009867 | $0.009571 | $0.010163 |
| 2027-01-25 | $0.010030 | $0.009729 | $0.010331 |
| 2027-01-26 | $0.009657 | $0.009367 | $0.009946 |
| 2027-01-27 | $0.010019 | $0.009718 | $0.010320 |
| 2027-01-28 | $0.010395 | $0.010083 | $0.010707 |
| 2027-01-29 | $0.010017 | $0.009716 | $0.010317 |
| 2027-01-30 | $0.009704 | $0.009413 | $0.009995 |
| 2027-01-31 | $0.009343 | $0.009063 | $0.009623 |
| 2027 February | |||
| 2027-02-01 | $0.009475 | $0.009191 | $0.009759 |
| 2027-02-02 | $0.009830 | $0.009535 | $0.010125 |
| 2027-02-03 | $0.009464 | $0.009181 | $0.009748 |
| 2027-02-04 | $0.009156 | $0.008881 | $0.009430 |
| 2027-02-05 | $0.008815 | $0.008550 | $0.009079 |
| 2027-02-06 | $0.008487 | $0.008232 | $0.008741 |
| 2027-02-07 | $0.008171 | $0.007926 | $0.008416 |
| 2027-02-08 | $0.008478 | $0.008223 | $0.008732 |
| 2027-02-09 | $0.008318 | $0.008069 | $0.008568 |
| 2027-02-10 | $0.008630 | $0.008372 | $0.008889 |
| 2027-02-11 | $0.008309 | $0.008060 | $0.008559 |
| 2027-02-12 | $0.008000 | $0.007760 | $0.008240 |
| 2027-02-13 | $0.008300 | $0.008051 | $0.008549 |
| 2027-02-14 | $0.008593 | $0.008335 | $0.008851 |
| 2027-02-15 | $0.008273 | $0.008025 | $0.008522 |
| 2027-02-16 | $0.008322 | $0.008072 | $0.008572 |
| 2027-02-17 | $0.008012 | $0.007772 | $0.008253 |
| 2027-02-18 | $0.008006 | $0.007766 | $0.008246 |
| 2027-02-19 | $0.008005 | $0.007765 | $0.008245 |
| 2027-02-20 | $0.007707 | $0.007476 | $0.007938 |
| 2027-02-21 | $0.007420 | $0.007197 | $0.007643 |
| 2027-02-22 | $0.007694 | $0.007463 | $0.007924 |
| 2027-02-23 | $0.007770 | $0.007537 | $0.008003 |
| 2027-02-24 | $0.008061 | $0.007819 | $0.008303 |
| 2027-02-25 | $0.007761 | $0.007528 | $0.007994 |
| 2027-02-26 | $0.007554 | $0.007327 | $0.007780 |
| 2027-02-27 | $0.007837 | $0.007602 | $0.008072 |
| 2027-02-28 | $0.007562 | $0.007335 | $0.007789 |
| 2027 March | |||
| 2027-03-01 | $0.007521 | $0.007296 | $0.007747 |
| 2027-03-02 | $0.007241 | $0.007024 | $0.007459 |
| 2027-03-03 | $0.007513 | $0.007288 | $0.007738 |
| 2027-03-04 | $0.007795 | $0.007561 | $0.008029 |
| 2027-03-05 | $0.007505 | $0.007280 | $0.007730 |
| 2027-03-06 | $0.007340 | $0.007120 | $0.007560 |
| 2027-03-07 | $0.007615 | $0.007387 | $0.007844 |
| 2027-03-08 | $0.007332 | $0.007112 | $0.007552 |
| 2027-03-09 | $0.007368 | $0.007147 | $0.007589 |
| 2027-03-10 | $0.007448 | $0.007225 | $0.007672 |
| 2027-03-11 | $0.007171 | $0.006956 | $0.007386 |
| 2027-03-12 | $0.007440 | $0.007217 | $0.007664 |
| 2027-03-13 | $0.007163 | $0.006949 | $0.007378 |
| 2027-03-14 | $0.006945 | $0.006736 | $0.007153 |
| 2027-03-15 | $0.007071 | $0.006859 | $0.007283 |
| 2027-03-16 | $0.006808 | $0.006603 | $0.007012 |
| 2027-03-17 | $0.006774 | $0.006570 | $0.006977 |
| 2027-03-18 | $0.006522 | $0.006326 | $0.006717 |
| 2027-03-19 | $0.006766 | $0.006563 | $0.006969 |
| 2027-03-20 | $0.006514 | $0.006319 | $0.006710 |
| 2027-03-21 | $0.006368 | $0.006177 | $0.006559 |
| 2027-03-22 | $0.006390 | $0.006198 | $0.006582 |
| 2027-03-23 | $0.006388 | $0.006197 | $0.006580 |
| 2027-03-24 | $0.006150 | $0.005966 | $0.006335 |
| 2027-03-25 | $0.006381 | $0.006190 | $0.006573 |
| 2027-03-26 | $0.006144 | $0.005959 | $0.006328 |
| 2027-03-27 | $0.006374 | $0.006183 | $0.006565 |
| 2027-03-28 | $0.006268 | $0.006080 | $0.006456 |
| 2027-03-29 | $0.006082 | $0.005899 | $0.006264 |
| 2027-03-30 | $0.006106 | $0.005923 | $0.006289 |
| 2027-03-31 | $0.006142 | $0.005958 | $0.006326 |
| 2027 April | |||
| 2027-04-01 | $0.006215 | $0.006029 | $0.006402 |
| 2027-04-02 | $0.006397 | $0.006205 | $0.006589 |
| 2027-04-03 | $0.006263 | $0.006075 | $0.006450 |
| 2027-04-04 | $0.006320 | $0.006131 | $0.006510 |
| 2027-04-05 | $0.006558 | $0.006361 | $0.006754 |
| 2027-04-06 | $0.006804 | $0.006599 | $0.007008 |
| 2027-04-07 | $0.006550 | $0.006354 | $0.006747 |
| 2027-04-08 | $0.006448 | $0.006254 | $0.006641 |
| 2027-04-09 | $0.006385 | $0.006193 | $0.006576 |
| 2027-04-10 | $0.006624 | $0.006426 | $0.006823 |
| 2027-04-11 | $0.006378 | $0.006186 | $0.006569 |
| 2027-04-12 | $0.006617 | $0.006419 | $0.006816 |
| 2027-04-13 | $0.006371 | $0.006180 | $0.006562 |
| 2027-04-14 | $0.006610 | $0.006411 | $0.006808 |
| 2027-04-15 | $0.006858 | $0.006652 | $0.007063 |
| 2027-04-16 | $0.006872 | $0.006665 | $0.007078 |
| 2027-04-17 | $0.007129 | $0.006915 | $0.007343 |
| 2027-04-18 | $0.006864 | $0.006658 | $0.007070 |
| 2027-04-19 | $0.006609 | $0.006410 | $0.006807 |
| 2027-04-20 | $0.006628 | $0.006430 | $0.006827 |
| 2027-04-21 | $0.006603 | $0.006405 | $0.006801 |
| 2027-04-22 | $0.006435 | $0.006242 | $0.006629 |
| 2027-04-23 | $0.006245 | $0.006058 | $0.006433 |
| 2027-04-24 | $0.006332 | $0.006142 | $0.006522 |
| 2027-04-25 | $0.006280 | $0.006092 | $0.006469 |
| 2027-04-26 | $0.006246 | $0.006059 | $0.006433 |
| 2027-04-27 | $0.006148 | $0.005964 | $0.006332 |
| 2027-04-28 | $0.006100 | $0.005917 | $0.006283 |
| 2027-04-29 | $0.006133 | $0.005949 | $0.006317 |
| 2027-04-30 | $0.005923 | $0.005746 | $0.006101 |
| 2027 May | |||
| 2027-05-01 | $0.005892 | $0.005715 | $0.006069 |
| 2027-05-02 | $0.005953 | $0.005774 | $0.006131 |
| 2027-05-03 | $0.005980 | $0.005800 | $0.006159 |
| 2027-05-04 | $0.006078 | $0.005896 | $0.006260 |
| 2027-05-05 | $0.005852 | $0.005676 | $0.006027 |
| 2027-05-06 | $0.005634 | $0.005465 | $0.005803 |
| 2027-05-07 | $0.005504 | $0.005339 | $0.005669 |
| 2027-05-08 | $0.005318 | $0.005159 | $0.005478 |
| 2027-05-09 | $0.005225 | $0.005068 | $0.005382 |
| 2027-05-10 | $0.005063 | $0.004911 | $0.005215 |
| 2027-05-11 | $0.005073 | $0.004921 | $0.005226 |
| 2027-05-12 | $0.005198 | $0.005042 | $0.005354 |
| 2027-05-13 | $0.005005 | $0.004855 | $0.005155 |
| 2027-05-14 | $0.005041 | $0.004890 | $0.005192 |
| 2027-05-15 | $0.005058 | $0.004906 | $0.005209 |
| 2027-05-16 | $0.004870 | $0.004723 | $0.005016 |
| 2027-05-17 | $0.004936 | $0.004788 | $0.005084 |
| 2027-05-18 | $0.004780 | $0.004637 | $0.004924 |
| 2027-05-19 | $0.004773 | $0.004630 | $0.004916 |
| 2027-05-20 | $0.004768 | $0.004625 | $0.004911 |
| 2027-05-21 | $0.004946 | $0.004798 | $0.005095 |
| 2027-05-22 | $0.004762 | $0.004619 | $0.004905 |
| 2027-05-23 | $0.004839 | $0.004693 | $0.004984 |
| 2027-05-24 | $0.005020 | $0.004869 | $0.005171 |
| 2027-05-25 | $0.004934 | $0.004786 | $0.005082 |
| 2027-05-26 | $0.004930 | $0.004782 | $0.005078 |
| 2027-05-27 | $0.004823 | $0.004678 | $0.004968 |
| 2027-05-28 | $0.004751 | $0.004608 | $0.004893 |
| 2027-05-29 | $0.004611 | $0.004472 | $0.004749 |
| 2027-05-30 | $0.004547 | $0.004411 | $0.004684 |
| 2027-05-31 | $0.004548 | $0.004411 | $0.004684 |
| 2027 June | |||
| 2027-06-01 | $0.004555 | $0.004418 | $0.004692 |
| 2027-06-02 | $0.004726 | $0.004584 | $0.004868 |
| 2027-06-03 | $0.004802 | $0.004658 | $0.004946 |
| 2027-06-04 | $0.004983 | $0.004833 | $0.005132 |
| 2027-06-05 | $0.004827 | $0.004682 | $0.004972 |
| 2027-06-06 | $0.004648 | $0.004508 | $0.004787 |
| 2027-06-07 | $0.004475 | $0.004340 | $0.004609 |
| 2027-06-08 | $0.004643 | $0.004503 | $0.004782 |
| 2027-06-09 | $0.004490 | $0.004355 | $0.004625 |
| 2027-06-10 | $0.004419 | $0.004286 | $0.004551 |
| 2027-06-11 | $0.004329 | $0.004200 | $0.004459 |
| 2027-06-12 | $0.004217 | $0.004091 | $0.004344 |
| 2027-06-13 | $0.004222 | $0.004096 | $0.004349 |
| 2027-06-14 | $0.004065 | $0.003943 | $0.004187 |
| 2027-06-15 | $0.004080 | $0.003958 | $0.004203 |
| 2027-06-16 | $0.004193 | $0.004067 | $0.004318 |
| 2027-06-17 | $0.004095 | $0.003972 | $0.004218 |
| 2027-06-18 | $0.003943 | $0.003824 | $0.004061 |
| 2027-06-19 | $0.004057 | $0.003935 | $0.004179 |
| 2027-06-20 | $0.004209 | $0.004083 | $0.004335 |
| 2027-06-21 | $0.004109 | $0.003986 | $0.004233 |
| 2027-06-22 | $0.004138 | $0.004014 | $0.004263 |
| 2027-06-23 | $0.004184 | $0.004059 | $0.004310 |
| 2027-06-24 | $0.004303 | $0.004174 | $0.004433 |
| 2027-06-25 | $0.004217 | $0.004090 | $0.004343 |
| 2027-06-26 | $0.004375 | $0.004244 | $0.004506 |
| 2027-06-27 | $0.004316 | $0.004186 | $0.004445 |
| 2027-06-28 | $0.004404 | $0.004272 | $0.004536 |
| 2027-06-29 | $0.004372 | $0.004241 | $0.004503 |
| 2027-06-30 | $0.004375 | $0.004244 | $0.004506 |
| 2027 July | |||
| 2027-07-01 | $0.004356 | $0.004225 | $0.004487 |
| 2027-07-02 | $0.004519 | $0.004384 | $0.004655 |
| 2027-07-03 | $0.004377 | $0.004246 | $0.004509 |
| 2027-07-04 | $0.004504 | $0.004369 | $0.004639 |
| 2027-07-05 | $0.004673 | $0.004533 | $0.004813 |
| 2027-07-06 | $0.004724 | $0.004582 | $0.004866 |
| 2027-07-07 | $0.004767 | $0.004624 | $0.004910 |
| 2027-07-08 | $0.004654 | $0.004514 | $0.004794 |
| 2027-07-09 | $0.004829 | $0.004684 | $0.004973 |
| 2027-07-10 | $0.004831 | $0.004686 | $0.004976 |
| 2027-07-11 | $0.004858 | $0.004712 | $0.005004 |
| 2027-07-12 | $0.004975 | $0.004826 | $0.005125 |
| 2027-07-13 | $0.005162 | $0.005007 | $0.005317 |
| 2027-07-14 | $0.004970 | $0.004821 | $0.005119 |
| 2027-07-15 | $0.005156 | $0.005002 | $0.005311 |
| 2027-07-16 | $0.005350 | $0.005189 | $0.005510 |
| 2027-07-17 | $0.005333 | $0.005173 | $0.005493 |
| 2027-07-18 | $0.005134 | $0.004980 | $0.005289 |
| 2027-07-19 | $0.005142 | $0.004988 | $0.005296 |
| 2027-07-20 | $0.005325 | $0.005165 | $0.005484 |
| 2027-07-21 | $0.005391 | $0.005229 | $0.005552 |
| 2027-07-22 | $0.005593 | $0.005425 | $0.005761 |
| 2027-07-23 | $0.005803 | $0.005628 | $0.005977 |
| 2027-07-24 | $0.005899 | $0.005722 | $0.006076 |
| 2027-07-25 | $0.006120 | $0.005937 | $0.006304 |
| 2027-07-26 | $0.006057 | $0.005875 | $0.006239 |
| 2027-07-27 | $0.005832 | $0.005657 | $0.006007 |
| 2027-07-28 | $0.006050 | $0.005869 | $0.006232 |
| 2027-07-29 | $0.006244 | $0.006057 | $0.006432 |
| 2027-07-30 | $0.006478 | $0.006284 | $0.006673 |
| 2027-07-31 | $0.006571 | $0.006374 | $0.006769 |
| 2027 August | |||
| 2027-08-01 | $0.006459 | $0.006266 | $0.006653 |
| 2027-08-02 | $0.006507 | $0.006311 | $0.006702 |
| 2027-08-03 | $0.006425 | $0.006233 | $0.006618 |
| 2027-08-04 | $0.006403 | $0.006211 | $0.006595 |
| 2027-08-05 | $0.006164 | $0.005979 | $0.006349 |
| 2027-08-06 | $0.005935 | $0.005757 | $0.006113 |
| 2027-08-07 | $0.006158 | $0.005973 | $0.006342 |
| 2027-08-08 | $0.006389 | $0.006197 | $0.006580 |
| 2027-08-09 | $0.006446 | $0.006252 | $0.006639 |
| 2027-08-10 | $0.006278 | $0.006090 | $0.006466 |
| 2027-08-11 | $0.006381 | $0.006189 | $0.006572 |
| 2027-08-12 | $0.006143 | $0.005959 | $0.006328 |
| 2027-08-13 | $0.006182 | $0.005997 | $0.006368 |
| 2027-08-14 | $0.006414 | $0.006222 | $0.006606 |
| 2027-08-15 | $0.006175 | $0.005990 | $0.006361 |
| 2027-08-16 | $0.006170 | $0.005985 | $0.006355 |
| 2027-08-17 | $0.005940 | $0.005762 | $0.006118 |
| 2027-08-18 | $0.005984 | $0.005804 | $0.006163 |
| 2027-08-19 | $0.005984 | $0.005805 | $0.006164 |
| 2027-08-20 | $0.005863 | $0.005687 | $0.006039 |
| 2027-08-21 | $0.005804 | $0.005629 | $0.005978 |
| 2027-08-22 | $0.005641 | $0.005472 | $0.005810 |
| 2027-08-23 | $0.005728 | $0.005556 | $0.005900 |
| 2027-08-24 | $0.005843 | $0.005668 | $0.006018 |
| 2027-08-25 | $0.005823 | $0.005648 | $0.005997 |
| 2027-08-26 | $0.005887 | $0.005711 | $0.006064 |
| 2027-08-27 | $0.005784 | $0.005610 | $0.005957 |
| 2027-08-28 | $0.005569 | $0.005402 | $0.005736 |
| 2027-08-29 | $0.005620 | $0.005451 | $0.005788 |
| 2027-08-30 | $0.005519 | $0.005353 | $0.005684 |
| 2027-08-31 | $0.005636 | $0.005467 | $0.005805 |
| 2027 September | |||
| 2027-09-01 | $0.005716 | $0.005544 | $0.005887 |
| 2027-09-02 | $0.005827 | $0.005653 | $0.006002 |
| 2027-09-03 | $0.005850 | $0.005675 | $0.006026 |
| 2027-09-04 | $0.005856 | $0.005680 | $0.006032 |
| 2027-09-05 | $0.005875 | $0.005699 | $0.006051 |
| 2027-09-06 | $0.006095 | $0.005912 | $0.006278 |
| 2027-09-07 | $0.005868 | $0.005692 | $0.006044 |
| 2027-09-08 | $0.005650 | $0.005481 | $0.005820 |
| 2027-09-09 | $0.005862 | $0.005686 | $0.006038 |
| 2027-09-10 | $0.005846 | $0.005671 | $0.006021 |
| 2027-09-11 | $0.005777 | $0.005604 | $0.005950 |
| 2027-09-12 | $0.005802 | $0.005627 | $0.005976 |
| 2027-09-13 | $0.006019 | $0.005839 | $0.006200 |
| 2027-09-14 | $0.005947 | $0.005768 | $0.006125 |
| 2027-09-15 | $0.005726 | $0.005554 | $0.005897 |
| 2027-09-16 | $0.005664 | $0.005494 | $0.005834 |
| 2027-09-17 | $0.005876 | $0.005700 | $0.006053 |
| 2027-09-18 | $0.005759 | $0.005587 | $0.005932 |
| 2027-09-19 | $0.005709 | $0.005538 | $0.005880 |
| 2027-09-20 | $0.005629 | $0.005461 | $0.005798 |
| 2027-09-21 | $0.005559 | $0.005392 | $0.005726 |
| 2027-09-22 | $0.005352 | $0.005191 | $0.005512 |
| 2027-09-23 | $0.005319 | $0.005159 | $0.005478 |
| 2027-09-24 | $0.005324 | $0.005164 | $0.005484 |
| 2027-09-25 | $0.005295 | $0.005136 | $0.005454 |
| 2027-09-26 | $0.005383 | $0.005222 | $0.005545 |
| 2027-09-27 | $0.005338 | $0.005178 | $0.005498 |
| 2027-09-28 | $0.005212 | $0.005056 | $0.005369 |
| 2027-09-29 | $0.005133 | $0.004979 | $0.005287 |
| 2027-09-30 | $0.005190 | $0.005034 | $0.005346 |
| 2027 October | |||
| 2027-10-01 | $0.005148 | $0.004993 | $0.005302 |
| 2027-10-02 | $0.005045 | $0.004893 | $0.005196 |
| 2027-10-03 | $0.005145 | $0.004990 | $0.005299 |
| 2027-10-04 | $0.004953 | $0.004805 | $0.005102 |
| 2027-10-05 | $0.004769 | $0.004626 | $0.004912 |
| 2027-10-06 | $0.004591 | $0.004454 | $0.004729 |
| 2027-10-07 | $0.004455 | $0.004321 | $0.004588 |
| 2027-10-08 | $0.004596 | $0.004458 | $0.004734 |
| 2027-10-09 | $0.004768 | $0.004625 | $0.004911 |
| 2027-10-10 | $0.004936 | $0.004788 | $0.005084 |
| 2027-10-11 | $0.004765 | $0.004622 | $0.004908 |
| 2027-10-12 | $0.004942 | $0.004793 | $0.005090 |
| 2027-10-13 | $0.005094 | $0.004941 | $0.005247 |
| 2027-10-14 | $0.005065 | $0.004913 | $0.005217 |
| 2027-10-15 | $0.005255 | $0.005098 | $0.005413 |
| 2027-10-16 | $0.005351 | $0.005191 | $0.005512 |
| 2027-10-17 | $0.005152 | $0.004998 | $0.005307 |
| 2027-10-18 | $0.004985 | $0.004836 | $0.005135 |
| 2027-10-19 | $0.005124 | $0.004971 | $0.005278 |
| 2027-10-20 | $0.005204 | $0.005048 | $0.005360 |
| 2027-10-21 | $0.005092 | $0.004939 | $0.005244 |
| 2027-10-22 | $0.005125 | $0.004971 | $0.005279 |
| 2027-10-23 | $0.004934 | $0.004786 | $0.005082 |
| 2027-10-24 | $0.005003 | $0.004853 | $0.005153 |
| 2027-10-25 | $0.005191 | $0.005035 | $0.005347 |
| 2027-10-26 | $0.005008 | $0.004858 | $0.005158 |
| 2027-10-27 | $0.005080 | $0.004927 | $0.005232 |
| 2027-10-28 | $0.005074 | $0.004922 | $0.005227 |
| 2027-10-29 | $0.005265 | $0.005107 | $0.005423 |
| 2027-10-30 | $0.005080 | $0.004928 | $0.005232 |
| 2027-10-31 | $0.005149 | $0.004994 | $0.005303 |
| 2027 November | |||
| 2027-11-01 | $0.005057 | $0.004905 | $0.005209 |
| 2027-11-02 | $0.004987 | $0.004837 | $0.005136 |
| 2027-11-03 | $0.004801 | $0.004657 | $0.004945 |