Current Grin price: â–² 0.041944 USD (+9,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.017836 | $0.017301 | $0.018371 |
| 2027-01-02 | $0.017605 | $0.017077 | $0.018133 |
| 2027-01-03 | $0.018268 | $0.017720 | $0.018816 |
| 2027-01-04 | $0.017588 | $0.017061 | $0.018116 |
| 2027-01-05 | $0.018251 | $0.017704 | $0.018799 |
| 2027-01-06 | $0.017572 | $0.017045 | $0.018099 |
| 2027-01-07 | $0.018234 | $0.017687 | $0.018781 |
| 2027-01-08 | $0.017555 | $0.017029 | $0.018082 |
| 2027-01-09 | $0.018217 | $0.017670 | $0.018763 |
| 2027-01-10 | $0.017706 | $0.017175 | $0.018238 |
| 2027-01-11 | $0.017047 | $0.016536 | $0.017559 |
| 2027-01-12 | $0.016934 | $0.016426 | $0.017442 |
| 2027-01-13 | $0.016759 | $0.016256 | $0.017262 |
| 2027-01-14 | $0.016135 | $0.015651 | $0.016619 |
| 2027-01-15 | $0.016499 | $0.016004 | $0.016994 |
| 2027-01-16 | $0.017033 | $0.016522 | $0.017544 |
| 2027-01-17 | $0.016399 | $0.015907 | $0.016891 |
| 2027-01-18 | $0.016145 | $0.015660 | $0.016629 |
| 2027-01-19 | $0.015544 | $0.015077 | $0.016010 |
| 2027-01-20 | $0.016130 | $0.015646 | $0.016613 |
| 2027-01-21 | $0.015529 | $0.015063 | $0.015995 |
| 2027-01-22 | $0.016012 | $0.015532 | $0.016492 |
| 2027-01-23 | $0.015416 | $0.014953 | $0.015878 |
| 2027-01-24 | $0.015150 | $0.014695 | $0.015604 |
| 2027-01-25 | $0.014586 | $0.014148 | $0.015023 |
| 2027-01-26 | $0.014043 | $0.013621 | $0.014464 |
| 2027-01-27 | $0.013520 | $0.013114 | $0.013925 |
| 2027-01-28 | $0.014029 | $0.013608 | $0.014450 |
| 2027-01-29 | $0.014558 | $0.014121 | $0.014995 |
| 2027-01-30 | $0.015107 | $0.014654 | $0.015560 |
| 2027-01-31 | $0.014545 | $0.014108 | $0.014981 |
| 2027 February | |||
| 2027-02-01 | $0.015093 | $0.014640 | $0.015546 |
| 2027-02-02 | $0.015662 | $0.015192 | $0.016132 |
| 2027-02-03 | $0.015079 | $0.014626 | $0.015531 |
| 2027-02-04 | $0.015647 | $0.015178 | $0.016116 |
| 2027-02-05 | $0.015065 | $0.014613 | $0.015516 |
| 2027-02-06 | $0.014504 | $0.014069 | $0.014939 |
| 2027-02-07 | $0.013964 | $0.013545 | $0.014383 |
| 2027-02-08 | $0.014490 | $0.014055 | $0.014925 |
| 2027-02-09 | $0.013951 | $0.013532 | $0.014369 |
| 2027-02-10 | $0.013431 | $0.013028 | $0.013834 |
| 2027-02-11 | $0.012931 | $0.012543 | $0.013319 |
| 2027-02-12 | $0.013419 | $0.013016 | $0.013821 |
| 2027-02-13 | $0.012919 | $0.012531 | $0.013307 |
| 2027-02-14 | $0.012438 | $0.012065 | $0.012811 |
| 2027-02-15 | $0.012421 | $0.012048 | $0.012793 |
| 2027-02-16 | $0.012364 | $0.011993 | $0.012735 |
| 2027-02-17 | $0.011904 | $0.011547 | $0.012261 |
| 2027-02-18 | $0.012018 | $0.011658 | $0.012379 |
| 2027-02-19 | $0.012471 | $0.012097 | $0.012846 |
| 2027-02-20 | $0.012942 | $0.012553 | $0.013330 |
| 2027-02-21 | $0.012460 | $0.012086 | $0.012834 |
| 2027-02-22 | $0.011996 | $0.011636 | $0.012356 |
| 2027-02-23 | $0.012448 | $0.012075 | $0.012822 |
| 2027-02-24 | $0.012575 | $0.012198 | $0.012952 |
| 2027-02-25 | $0.013049 | $0.012658 | $0.013441 |
| 2027-02-26 | $0.012563 | $0.012186 | $0.012940 |
| 2027-02-27 | $0.012096 | $0.011733 | $0.012459 |
| 2027-02-28 | $0.011645 | $0.011296 | $0.011995 |
| 2027 March | |||
| 2027-03-01 | $0.011729 | $0.011377 | $0.012081 |
| 2027-03-02 | $0.012171 | $0.011806 | $0.012536 |
| 2027-03-03 | $0.011718 | $0.011367 | $0.012070 |
| 2027-03-04 | $0.011517 | $0.011172 | $0.011863 |
| 2027-03-05 | $0.011951 | $0.011593 | $0.012310 |
| 2027-03-06 | $0.011506 | $0.011161 | $0.011851 |
| 2027-03-07 | $0.011078 | $0.010746 | $0.011410 |
| 2027-03-08 | $0.011495 | $0.011151 | $0.011840 |
| 2027-03-09 | $0.011929 | $0.011571 | $0.012287 |
| 2027-03-10 | $0.011485 | $0.011140 | $0.011829 |
| 2027-03-11 | $0.011918 | $0.011560 | $0.012275 |
| 2027-03-12 | $0.012367 | $0.011996 | $0.012738 |
| 2027-03-13 | $0.012011 | $0.011651 | $0.012371 |
| 2027-03-14 | $0.012391 | $0.012019 | $0.012763 |
| 2027-03-15 | $0.011934 | $0.011576 | $0.012292 |
| 2027-03-16 | $0.012132 | $0.011768 | $0.012496 |
| 2027-03-17 | $0.011680 | $0.011330 | $0.012030 |
| 2027-03-18 | $0.012120 | $0.011757 | $0.012484 |
| 2027-03-19 | $0.012577 | $0.012200 | $0.012954 |
| 2027-03-20 | $0.012120 | $0.011756 | $0.012483 |
| 2027-03-21 | $0.011741 | $0.011389 | $0.012093 |
| 2027-03-22 | $0.011304 | $0.010965 | $0.011643 |
| 2027-03-23 | $0.011464 | $0.011120 | $0.011808 |
| 2027-03-24 | $0.011896 | $0.011539 | $0.012253 |
| 2027-03-25 | $0.011453 | $0.011109 | $0.011797 |
| 2027-03-26 | $0.011079 | $0.010747 | $0.011411 |
| 2027-03-27 | $0.010667 | $0.010347 | $0.010987 |
| 2027-03-28 | $0.010270 | $0.009961 | $0.010578 |
| 2027-03-29 | $0.009887 | $0.009591 | $0.010184 |
| 2027-03-30 | $0.010260 | $0.009952 | $0.010568 |
| 2027-03-31 | $0.010067 | $0.009765 | $0.010369 |
| 2027 April | |||
| 2027-04-01 | $0.010447 | $0.010133 | $0.010760 |
| 2027-04-02 | $0.010058 | $0.009756 | $0.010360 |
| 2027-04-03 | $0.009683 | $0.009393 | $0.009974 |
| 2027-04-04 | $0.010048 | $0.009747 | $0.010350 |
| 2027-04-05 | $0.010403 | $0.010091 | $0.010715 |
| 2027-04-06 | $0.010016 | $0.009715 | $0.010316 |
| 2027-04-07 | $0.010074 | $0.009772 | $0.010377 |
| 2027-04-08 | $0.009699 | $0.009408 | $0.009990 |
| 2027-04-09 | $0.009692 | $0.009401 | $0.009983 |
| 2027-04-10 | $0.009690 | $0.009400 | $0.009981 |
| 2027-04-11 | $0.009329 | $0.009050 | $0.009609 |
| 2027-04-12 | $0.008982 | $0.008713 | $0.009252 |
| 2027-04-13 | $0.009313 | $0.009034 | $0.009593 |
| 2027-04-14 | $0.009405 | $0.009123 | $0.009688 |
| 2027-04-15 | $0.009760 | $0.009467 | $0.010053 |
| 2027-04-16 | $0.009397 | $0.009115 | $0.009679 |
| 2027-04-17 | $0.009145 | $0.008871 | $0.009420 |
| 2027-04-18 | $0.009490 | $0.009205 | $0.009775 |
| 2027-04-19 | $0.009157 | $0.008882 | $0.009432 |
| 2027-04-20 | $0.009108 | $0.008834 | $0.009381 |
| 2027-04-21 | $0.008769 | $0.008505 | $0.009032 |
| 2027-04-22 | $0.009099 | $0.008826 | $0.009372 |
| 2027-04-23 | $0.009442 | $0.009159 | $0.009725 |
| 2027-04-24 | $0.009091 | $0.008818 | $0.009363 |
| 2027-04-25 | $0.008891 | $0.008624 | $0.009157 |
| 2027-04-26 | $0.009226 | $0.008949 | $0.009503 |
| 2027-04-27 | $0.008882 | $0.008616 | $0.009149 |
| 2027-04-28 | $0.008927 | $0.008659 | $0.009194 |
| 2027-04-29 | $0.009024 | $0.008753 | $0.009295 |
| 2027-04-30 | $0.008688 | $0.008427 | $0.008949 |
| 2027 May | |||
| 2027-05-01 | $0.009015 | $0.008745 | $0.009286 |
| 2027-05-02 | $0.008680 | $0.008419 | $0.008940 |
| 2027-05-03 | $0.008415 | $0.008162 | $0.008667 |
| 2027-05-04 | $0.008567 | $0.008310 | $0.008824 |
| 2027-05-05 | $0.008248 | $0.008001 | $0.008496 |
| 2027-05-06 | $0.008207 | $0.007961 | $0.008453 |
| 2027-05-07 | $0.007902 | $0.007665 | $0.008139 |
| 2027-05-08 | $0.008200 | $0.007954 | $0.008446 |
| 2027-05-09 | $0.007894 | $0.007657 | $0.008131 |
| 2027-05-10 | $0.007716 | $0.007485 | $0.007948 |
| 2027-05-11 | $0.007744 | $0.007511 | $0.007976 |
| 2027-05-12 | $0.007741 | $0.007509 | $0.007973 |
| 2027-05-13 | $0.007453 | $0.007229 | $0.007677 |
| 2027-05-14 | $0.007734 | $0.007502 | $0.007966 |
| 2027-05-15 | $0.007446 | $0.007223 | $0.007669 |
| 2027-05-16 | $0.007727 | $0.007495 | $0.007959 |
| 2027-05-17 | $0.007598 | $0.007370 | $0.007826 |
| 2027-05-18 | $0.007372 | $0.007151 | $0.007593 |
| 2027-05-19 | $0.007402 | $0.007180 | $0.007624 |
| 2027-05-20 | $0.007445 | $0.007222 | $0.007669 |
| 2027-05-21 | $0.007534 | $0.007308 | $0.007760 |
| 2027-05-22 | $0.007755 | $0.007522 | $0.007987 |
| 2027-05-23 | $0.007591 | $0.007364 | $0.007819 |
| 2027-05-24 | $0.007662 | $0.007432 | $0.007891 |
| 2027-05-25 | $0.007950 | $0.007712 | $0.008189 |
| 2027-05-26 | $0.008250 | $0.008003 | $0.008498 |
| 2027-05-27 | $0.007943 | $0.007705 | $0.008181 |
| 2027-05-28 | $0.007819 | $0.007584 | $0.008053 |
| 2027-05-29 | $0.007742 | $0.007510 | $0.007974 |
| 2027-05-30 | $0.008034 | $0.007793 | $0.008275 |
| 2027-05-31 | $0.007735 | $0.007503 | $0.007967 |
| 2027 June | |||
| 2027-06-01 | $0.008026 | $0.007786 | $0.008267 |
| 2027-06-02 | $0.007728 | $0.007496 | $0.007959 |
| 2027-06-03 | $0.008019 | $0.007778 | $0.008260 |
| 2027-06-04 | $0.008321 | $0.008072 | $0.008571 |
| 2027-06-05 | $0.008338 | $0.008088 | $0.008588 |
| 2027-06-06 | $0.008652 | $0.008393 | $0.008912 |
| 2027-06-07 | $0.008330 | $0.008080 | $0.008580 |
| 2027-06-08 | $0.008020 | $0.007779 | $0.008261 |
| 2027-06-09 | $0.008044 | $0.007803 | $0.008285 |
| 2027-06-10 | $0.008013 | $0.007772 | $0.008253 |
| 2027-06-11 | $0.007810 | $0.007576 | $0.008044 |
| 2027-06-12 | $0.007579 | $0.007352 | $0.007807 |
| 2027-06-13 | $0.007684 | $0.007454 | $0.007915 |
| 2027-06-14 | $0.007622 | $0.007393 | $0.007850 |
| 2027-06-15 | $0.007580 | $0.007353 | $0.007807 |
| 2027-06-16 | $0.007461 | $0.007237 | $0.007685 |
| 2027-06-17 | $0.007403 | $0.007181 | $0.007625 |
| 2027-06-18 | $0.007443 | $0.007220 | $0.007666 |
| 2027-06-19 | $0.007188 | $0.006973 | $0.007404 |
| 2027-06-20 | $0.007151 | $0.006936 | $0.007365 |
| 2027-06-21 | $0.007224 | $0.007007 | $0.007441 |
| 2027-06-22 | $0.007257 | $0.007039 | $0.007474 |
| 2027-06-23 | $0.007376 | $0.007155 | $0.007598 |
| 2027-06-24 | $0.007102 | $0.006889 | $0.007315 |
| 2027-06-25 | $0.006837 | $0.006632 | $0.007042 |
| 2027-06-26 | $0.006679 | $0.006479 | $0.006879 |
| 2027-06-27 | $0.006454 | $0.006260 | $0.006648 |
| 2027-06-28 | $0.006341 | $0.006150 | $0.006531 |
| 2027-06-29 | $0.006144 | $0.005960 | $0.006329 |
| 2027-06-30 | $0.006157 | $0.005972 | $0.006341 |
| 2027 July | |||
| 2027-07-01 | $0.006308 | $0.006119 | $0.006497 |
| 2027-07-02 | $0.006073 | $0.005891 | $0.006256 |
| 2027-07-03 | $0.006117 | $0.005934 | $0.006301 |
| 2027-07-04 | $0.006138 | $0.005953 | $0.006322 |
| 2027-07-05 | $0.005909 | $0.005732 | $0.006086 |
| 2027-07-06 | $0.005989 | $0.005810 | $0.006169 |
| 2027-07-07 | $0.005801 | $0.005627 | $0.005975 |
| 2027-07-08 | $0.005792 | $0.005618 | $0.005966 |
| 2027-07-09 | $0.005785 | $0.005612 | $0.005959 |
| 2027-07-10 | $0.006003 | $0.005823 | $0.006183 |
| 2027-07-11 | $0.005780 | $0.005606 | $0.005953 |
| 2027-07-12 | $0.005872 | $0.005696 | $0.006049 |
| 2027-07-13 | $0.006094 | $0.005911 | $0.006277 |
| 2027-07-14 | $0.005989 | $0.005810 | $0.006169 |
| 2027-07-15 | $0.005984 | $0.005805 | $0.006164 |
| 2027-07-16 | $0.005855 | $0.005679 | $0.006030 |
| 2027-07-17 | $0.005767 | $0.005594 | $0.005940 |
| 2027-07-18 | $0.005597 | $0.005429 | $0.005765 |
| 2027-07-19 | $0.005520 | $0.005354 | $0.005686 |
| 2027-07-20 | $0.005520 | $0.005355 | $0.005686 |
| 2027-07-21 | $0.005529 | $0.005363 | $0.005695 |
| 2027-07-22 | $0.005738 | $0.005565 | $0.005910 |
| 2027-07-23 | $0.005831 | $0.005656 | $0.006005 |
| 2027-07-24 | $0.006050 | $0.005869 | $0.006232 |
| 2027-07-25 | $0.005862 | $0.005686 | $0.006038 |
| 2027-07-26 | $0.005644 | $0.005474 | $0.005813 |
| 2027-07-27 | $0.005433 | $0.005270 | $0.005596 |
| 2027-07-28 | $0.005638 | $0.005469 | $0.005807 |
| 2027-07-29 | $0.005453 | $0.005289 | $0.005617 |
| 2027-07-30 | $0.005366 | $0.005205 | $0.005527 |
| 2027-07-31 | $0.005258 | $0.005100 | $0.005416 |
| 2027 August | |||
| 2027-08-01 | $0.005122 | $0.004968 | $0.005276 |
| 2027-08-02 | $0.005128 | $0.004974 | $0.005282 |
| 2027-08-03 | $0.004937 | $0.004789 | $0.005085 |
| 2027-08-04 | $0.004955 | $0.004807 | $0.005104 |
| 2027-08-05 | $0.005092 | $0.004939 | $0.005244 |
| 2027-08-06 | $0.004973 | $0.004824 | $0.005122 |
| 2027-08-07 | $0.004788 | $0.004644 | $0.004932 |
| 2027-08-08 | $0.004927 | $0.004779 | $0.005075 |
| 2027-08-09 | $0.005113 | $0.004959 | $0.005266 |
| 2027-08-10 | $0.004991 | $0.004842 | $0.005141 |
| 2027-08-11 | $0.005027 | $0.004876 | $0.005177 |
| 2027-08-12 | $0.005083 | $0.004930 | $0.005235 |
| 2027-08-13 | $0.005227 | $0.005070 | $0.005384 |
| 2027-08-14 | $0.005122 | $0.004968 | $0.005276 |
| 2027-08-15 | $0.005315 | $0.005156 | $0.005474 |
| 2027-08-16 | $0.005243 | $0.005086 | $0.005401 |
| 2027-08-17 | $0.005350 | $0.005189 | $0.005510 |
| 2027-08-18 | $0.005311 | $0.005152 | $0.005471 |
| 2027-08-19 | $0.005315 | $0.005156 | $0.005475 |
| 2027-08-20 | $0.005292 | $0.005133 | $0.005451 |
| 2027-08-21 | $0.005491 | $0.005327 | $0.005656 |
| 2027-08-22 | $0.005319 | $0.005159 | $0.005478 |
| 2027-08-23 | $0.005473 | $0.005308 | $0.005637 |
| 2027-08-24 | $0.005679 | $0.005509 | $0.005849 |
| 2027-08-25 | $0.005741 | $0.005569 | $0.005913 |
| 2027-08-26 | $0.005794 | $0.005620 | $0.005967 |
| 2027-08-27 | $0.005656 | $0.005486 | $0.005826 |
| 2027-08-28 | $0.005869 | $0.005693 | $0.006045 |
| 2027-08-29 | $0.005872 | $0.005696 | $0.006048 |
| 2027-08-30 | $0.005905 | $0.005728 | $0.006082 |
| 2027-08-31 | $0.006048 | $0.005866 | $0.006229 |
| 2027 September | |||
| 2027-09-01 | $0.006276 | $0.006087 | $0.006464 |
| 2027-09-02 | $0.006042 | $0.005861 | $0.006223 |
| 2027-09-03 | $0.006270 | $0.006082 | $0.006458 |
| 2027-09-04 | $0.006506 | $0.006311 | $0.006701 |
| 2027-09-05 | $0.006486 | $0.006291 | $0.006680 |
| 2027-09-06 | $0.006244 | $0.006057 | $0.006431 |
| 2027-09-07 | $0.006253 | $0.006065 | $0.006441 |
| 2027-09-08 | $0.006475 | $0.006281 | $0.006669 |
| 2027-09-09 | $0.006555 | $0.006359 | $0.006752 |
| 2027-09-10 | $0.006803 | $0.006598 | $0.007007 |
| 2027-09-11 | $0.007059 | $0.006847 | $0.007271 |
| 2027-09-12 | $0.007177 | $0.006961 | $0.007392 |
| 2027-09-13 | $0.007447 | $0.007224 | $0.007670 |
| 2027-09-14 | $0.007370 | $0.007149 | $0.007591 |
| 2027-09-15 | $0.007095 | $0.006883 | $0.007308 |
| 2027-09-16 | $0.007363 | $0.007142 | $0.007584 |
| 2027-09-17 | $0.007599 | $0.007371 | $0.007827 |
| 2027-09-18 | $0.007885 | $0.007649 | $0.008122 |
| 2027-09-19 | $0.007998 | $0.007759 | $0.008238 |
| 2027-09-20 | $0.007862 | $0.007626 | $0.008098 |
| 2027-09-21 | $0.007920 | $0.007682 | $0.008157 |
| 2027-09-22 | $0.007821 | $0.007586 | $0.008055 |
| 2027-09-23 | $0.007793 | $0.007559 | $0.008027 |
| 2027-09-24 | $0.007503 | $0.007278 | $0.007728 |
| 2027-09-25 | $0.007224 | $0.007007 | $0.007440 |
| 2027-09-26 | $0.007496 | $0.007271 | $0.007721 |
| 2027-09-27 | $0.007778 | $0.007545 | $0.008012 |
| 2027-09-28 | $0.007848 | $0.007612 | $0.008083 |
| 2027-09-29 | $0.007644 | $0.007414 | $0.007873 |
| 2027-09-30 | $0.007769 | $0.007536 | $0.008002 |
| 2027 October | |||
| 2027-10-01 | $0.007480 | $0.007255 | $0.007704 |
| 2027-10-02 | $0.007527 | $0.007301 | $0.007753 |
| 2027-10-03 | $0.007810 | $0.007576 | $0.008045 |
| 2027-10-04 | $0.007520 | $0.007294 | $0.007745 |
| 2027-10-05 | $0.007513 | $0.007288 | $0.007738 |
| 2027-10-06 | $0.007233 | $0.007016 | $0.007450 |
| 2027-10-07 | $0.007286 | $0.007068 | $0.007505 |
| 2027-10-08 | $0.007287 | $0.007069 | $0.007506 |
| 2027-10-09 | $0.007139 | $0.006925 | $0.007353 |
| 2027-10-10 | $0.007067 | $0.006855 | $0.007279 |
| 2027-10-11 | $0.006869 | $0.006663 | $0.007075 |
| 2027-10-12 | $0.006975 | $0.006766 | $0.007184 |
| 2027-10-13 | $0.007115 | $0.006901 | $0.007328 |
| 2027-10-14 | $0.007090 | $0.006877 | $0.007303 |
| 2027-10-15 | $0.007169 | $0.006954 | $0.007384 |
| 2027-10-16 | $0.007043 | $0.006832 | $0.007254 |
| 2027-10-17 | $0.006781 | $0.006577 | $0.006984 |
| 2027-10-18 | $0.006843 | $0.006638 | $0.007048 |
| 2027-10-19 | $0.006720 | $0.006518 | $0.006922 |
| 2027-10-20 | $0.006862 | $0.006656 | $0.007068 |
| 2027-10-21 | $0.006960 | $0.006751 | $0.007169 |
| 2027-10-22 | $0.007096 | $0.006883 | $0.007309 |
| 2027-10-23 | $0.007123 | $0.006910 | $0.007337 |
| 2027-10-24 | $0.007130 | $0.006916 | $0.007344 |
| 2027-10-25 | $0.007154 | $0.006939 | $0.007368 |
| 2027-10-26 | $0.007423 | $0.007201 | $0.007646 |
| 2027-10-27 | $0.007147 | $0.006932 | $0.007361 |
| 2027-10-28 | $0.006881 | $0.006674 | $0.007087 |
| 2027-10-29 | $0.007140 | $0.006926 | $0.007354 |
| 2027-10-30 | $0.007121 | $0.006907 | $0.007334 |
| 2027-10-31 | $0.007036 | $0.006825 | $0.007247 |
| 2027 November | |||
| 2027-11-01 | $0.007066 | $0.006854 | $0.007278 |
| 2027-11-02 | $0.007333 | $0.007113 | $0.007553 |
| 2027-11-03 | $0.007245 | $0.007027 | $0.007462 |