Current Grin price: â–¼ 0.047692 USD (-5,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.032851 | $0.031865 | $0.033836 |
2026-01-02 | $0.032351 | $0.031381 | $0.033322 |
2026-01-03 | $0.031263 | $0.030325 | $0.032200 |
2026-01-04 | $0.032429 | $0.031456 | $0.033401 |
2026-01-05 | $0.033638 | $0.032629 | $0.034647 |
2026-01-06 | $0.034813 | $0.033769 | $0.035858 |
2026-01-07 | $0.036112 | $0.035029 | $0.037195 |
2026-01-08 | $0.035617 | $0.034549 | $0.036686 |
2026-01-09 | $0.036807 | $0.035703 | $0.037912 |
2026-01-10 | $0.036364 | $0.035273 | $0.037455 |
2026-01-11 | $0.035027 | $0.033976 | $0.036078 |
2026-01-12 | $0.033739 | $0.032727 | $0.034751 |
2026-01-13 | $0.034997 | $0.033948 | $0.036047 |
2026-01-14 | $0.036303 | $0.035214 | $0.037392 |
2026-01-15 | $0.035058 | $0.034006 | $0.036110 |
2026-01-16 | $0.035397 | $0.034335 | $0.036459 |
2026-01-17 | $0.034095 | $0.033072 | $0.035118 |
2026-01-18 | $0.035367 | $0.034306 | $0.036428 |
2026-01-19 | $0.034066 | $0.033044 | $0.035088 |
2026-01-20 | $0.034607 | $0.033568 | $0.035645 |
2026-01-21 | $0.033334 | $0.032334 | $0.034334 |
2026-01-22 | $0.034072 | $0.033050 | $0.035094 |
2026-01-23 | $0.032976 | $0.031987 | $0.033965 |
2026-01-24 | $0.033019 | $0.032029 | $0.034010 |
2026-01-25 | $0.032607 | $0.031629 | $0.033585 |
2026-01-26 | $0.031408 | $0.030466 | $0.032350 |
2026-01-27 | $0.030253 | $0.029346 | $0.031161 |
2026-01-28 | $0.031382 | $0.030440 | $0.032323 |
2026-01-29 | $0.032552 | $0.031575 | $0.033529 |
2026-01-30 | $0.031355 | $0.030414 | $0.032296 |
2026-01-31 | $0.032525 | $0.031549 | $0.033500 |
2026 February | |||
2026-02-01 | $0.031831 | $0.030876 | $0.032786 |
2026-02-02 | $0.031231 | $0.030294 | $0.032168 |
2026-02-03 | $0.032099 | $0.031136 | $0.033062 |
2026-02-04 | $0.031935 | $0.030977 | $0.032893 |
2026-02-05 | $0.033126 | $0.032132 | $0.034120 |
2026-02-06 | $0.034361 | $0.033331 | $0.035392 |
2026-02-07 | $0.033251 | $0.032253 | $0.034248 |
2026-02-08 | $0.033550 | $0.032543 | $0.034556 |
2026-02-09 | $0.034801 | $0.033757 | $0.035845 |
2026-02-10 | $0.036099 | $0.035016 | $0.037182 |
2026-02-11 | $0.037446 | $0.036322 | $0.038569 |
2026-02-12 | $0.038355 | $0.037204 | $0.039506 |
2026-02-13 | $0.039786 | $0.038592 | $0.040979 |
2026-02-14 | $0.038323 | $0.037173 | $0.039472 |
2026-02-15 | $0.036914 | $0.035806 | $0.038021 |
2026-02-16 | $0.035893 | $0.034816 | $0.036970 |
2026-02-17 | $0.035688 | $0.034617 | $0.036758 |
2026-02-18 | $0.034376 | $0.033344 | $0.035407 |
2026-02-19 | $0.033112 | $0.032118 | $0.034105 |
2026-02-20 | $0.034347 | $0.033316 | $0.035377 |
2026-02-21 | $0.035628 | $0.034559 | $0.036696 |
2026-02-22 | $0.034318 | $0.033288 | $0.035347 |
2026-02-23 | $0.033056 | $0.032064 | $0.034047 |
2026-02-24 | $0.032326 | $0.031356 | $0.033296 |
2026-02-25 | $0.032350 | $0.031380 | $0.033321 |
2026-02-26 | $0.032117 | $0.031153 | $0.033080 |
2026-02-27 | $0.032774 | $0.031791 | $0.033757 |
2026-02-28 | $0.033412 | $0.032410 | $0.034414 |
2026 March | |||
2026-03-01 | $0.034291 | $0.033262 | $0.035319 |
2026-03-02 | $0.033030 | $0.032039 | $0.034021 |
2026-03-03 | $0.034262 | $0.033234 | $0.035290 |
2026-03-04 | $0.033689 | $0.032678 | $0.034699 |
2026-03-05 | $0.034065 | $0.033043 | $0.035087 |
2026-03-06 | $0.034593 | $0.033555 | $0.035631 |
2026-03-07 | $0.034798 | $0.033754 | $0.035842 |
2026-03-08 | $0.035573 | $0.034506 | $0.036640 |
2026-03-09 | $0.036613 | $0.035514 | $0.037711 |
2026-03-10 | $0.035266 | $0.034208 | $0.036324 |
2026-03-11 | $0.034937 | $0.033889 | $0.035985 |
2026-03-12 | $0.036240 | $0.035153 | $0.037328 |
2026-03-13 | $0.037592 | $0.036464 | $0.038720 |
2026-03-14 | $0.038994 | $0.037824 | $0.040164 |
2026-03-15 | $0.037560 | $0.036433 | $0.038687 |
2026-03-16 | $0.038961 | $0.037792 | $0.040130 |
2026-03-17 | $0.038631 | $0.037472 | $0.039790 |
2026-03-18 | $0.040072 | $0.038870 | $0.041274 |
2026-03-19 | $0.040029 | $0.038828 | $0.041230 |
2026-03-20 | $0.040081 | $0.038879 | $0.041283 |
2026-03-21 | $0.039754 | $0.038561 | $0.040946 |
2026-03-22 | $0.039050 | $0.037878 | $0.040221 |
2026-03-23 | $0.037614 | $0.036486 | $0.038742 |
2026-03-24 | $0.036231 | $0.035144 | $0.037318 |
2026-03-25 | $0.036862 | $0.035756 | $0.037968 |
2026-03-26 | $0.038237 | $0.037090 | $0.039384 |
2026-03-27 | $0.039663 | $0.038473 | $0.040853 |
2026-03-28 | $0.041143 | $0.039908 | $0.042377 |
2026-03-29 | $0.042368 | $0.041097 | $0.043639 |
2026-03-30 | $0.040810 | $0.039586 | $0.042034 |
2026-03-31 | $0.039340 | $0.038160 | $0.040521 |
2026 April | |||
2026-04-01 | $0.039863 | $0.038667 | $0.041059 |
2026-04-02 | $0.040238 | $0.039031 | $0.041446 |
2026-04-03 | $0.039807 | $0.038613 | $0.041002 |
2026-04-04 | $0.041292 | $0.040053 | $0.042531 |
2026-04-05 | $0.042832 | $0.041547 | $0.044117 |
2026-04-06 | $0.044430 | $0.043097 | $0.045763 |
2026-04-07 | $0.042822 | $0.041537 | $0.044107 |
2026-04-08 | $0.044419 | $0.043087 | $0.045752 |
2026-04-09 | $0.043737 | $0.042425 | $0.045049 |
2026-04-10 | $0.045368 | $0.044007 | $0.046729 |
2026-04-11 | $0.047060 | $0.045649 | $0.048472 |
2026-04-12 | $0.045330 | $0.043970 | $0.046690 |
2026-04-13 | $0.045505 | $0.044139 | $0.046870 |
2026-04-14 | $0.044809 | $0.043465 | $0.046153 |
2026-04-15 | $0.043919 | $0.042601 | $0.045237 |
2026-04-16 | $0.043088 | $0.041796 | $0.044381 |
2026-04-17 | $0.041504 | $0.040259 | $0.042749 |
2026-04-18 | $0.039978 | $0.038778 | $0.041177 |
2026-04-19 | $0.038508 | $0.037352 | $0.039663 |
2026-04-20 | $0.039944 | $0.038746 | $0.041142 |
2026-04-21 | $0.038475 | $0.037321 | $0.039629 |
2026-04-22 | $0.038664 | $0.037504 | $0.039824 |
2026-04-23 | $0.037242 | $0.036125 | $0.038359 |
2026-04-24 | $0.037782 | $0.036649 | $0.038916 |
2026-04-25 | $0.039111 | $0.037938 | $0.040284 |
2026-04-26 | $0.040570 | $0.039353 | $0.041787 |
2026-04-27 | $0.039078 | $0.037906 | $0.040250 |
2026-04-28 | $0.038575 | $0.037418 | $0.039732 |
2026-04-29 | $0.037937 | $0.036799 | $0.039075 |
2026-04-30 | $0.039330 | $0.038150 | $0.040510 |
2026 May | |||
2026-05-01 | $0.038710 | $0.037549 | $0.039872 |
2026-05-02 | $0.037287 | $0.036168 | $0.038406 |
2026-05-03 | $0.038678 | $0.037517 | $0.039838 |
2026-05-04 | $0.037256 | $0.036138 | $0.038373 |
2026-05-05 | $0.038645 | $0.037486 | $0.039804 |
2026-05-06 | $0.037777 | $0.036643 | $0.038910 |
2026-05-07 | $0.038676 | $0.037516 | $0.039837 |
2026-05-08 | $0.038468 | $0.037314 | $0.039622 |
2026-05-09 | $0.037231 | $0.036114 | $0.038348 |
2026-05-10 | $0.035862 | $0.034786 | $0.036938 |
2026-05-11 | $0.037200 | $0.036084 | $0.038316 |
2026-05-12 | $0.035832 | $0.034757 | $0.036907 |
2026-05-13 | $0.034679 | $0.033639 | $0.035719 |
2026-05-14 | $0.035973 | $0.034893 | $0.037052 |
2026-05-15 | $0.034650 | $0.033610 | $0.035689 |
2026-05-16 | $0.033376 | $0.032374 | $0.034377 |
2026-05-17 | $0.032148 | $0.031184 | $0.033113 |
2026-05-18 | $0.033348 | $0.032347 | $0.034348 |
2026-05-19 | $0.032121 | $0.031158 | $0.033085 |
2026-05-20 | $0.033319 | $0.032320 | $0.034319 |
2026-05-21 | $0.032094 | $0.031131 | $0.033057 |
2026-05-22 | $0.031889 | $0.030933 | $0.032846 |
2026-05-23 | $0.030717 | $0.029795 | $0.031638 |
2026-05-24 | $0.031862 | $0.030907 | $0.032818 |
2026-05-25 | $0.030691 | $0.029770 | $0.031612 |
2026-05-26 | $0.031177 | $0.030242 | $0.032113 |
2026-05-27 | $0.031234 | $0.030297 | $0.032171 |
2026-05-28 | $0.030699 | $0.029778 | $0.031620 |
2026-05-29 | $0.030399 | $0.029487 | $0.031310 |
2026-05-30 | $0.029938 | $0.029040 | $0.030836 |
2026-05-31 | $0.030528 | $0.029612 | $0.031443 |
2026 June | |||
2026-06-01 | $0.030005 | $0.029105 | $0.030906 |
2026-06-02 | $0.030582 | $0.029664 | $0.031499 |
2026-06-03 | $0.031722 | $0.030771 | $0.032674 |
2026-06-04 | $0.031054 | $0.030123 | $0.031986 |
2026-06-05 | $0.029916 | $0.029019 | $0.030814 |
2026-06-06 | $0.029853 | $0.028957 | $0.030748 |
2026-06-07 | $0.028755 | $0.027892 | $0.029618 |
2026-06-08 | $0.028195 | $0.027350 | $0.029041 |
2026-06-09 | $0.029247 | $0.028370 | $0.030124 |
2026-06-10 | $0.028232 | $0.027385 | $0.029079 |
2026-06-11 | $0.028881 | $0.028015 | $0.029748 |
2026-06-12 | $0.027902 | $0.027065 | $0.028739 |
2026-06-13 | $0.028843 | $0.027978 | $0.029708 |
2026-06-14 | $0.029919 | $0.029021 | $0.030816 |
2026-06-15 | $0.029464 | $0.028581 | $0.030348 |
2026-06-16 | $0.028950 | $0.028082 | $0.029819 |
2026-06-17 | $0.029140 | $0.028266 | $0.030014 |
2026-06-18 | $0.028068 | $0.027226 | $0.028910 |
2026-06-19 | $0.027325 | $0.026505 | $0.028144 |
2026-06-20 | $0.027262 | $0.026444 | $0.028080 |
2026-06-21 | $0.026260 | $0.025472 | $0.027048 |
2026-06-22 | $0.027239 | $0.026422 | $0.028056 |
2026-06-23 | $0.027532 | $0.026706 | $0.028358 |
2026-06-24 | $0.027197 | $0.026381 | $0.028012 |
2026-06-25 | $0.026197 | $0.025411 | $0.026982 |
2026-06-26 | $0.025233 | $0.024476 | $0.025990 |
2026-06-27 | $0.026174 | $0.025389 | $0.026960 |
2026-06-28 | $0.025545 | $0.024779 | $0.026312 |
2026-06-29 | $0.026498 | $0.025703 | $0.027293 |
2026-06-30 | $0.025524 | $0.024758 | $0.026289 |
2026 July | |||
2026-07-01 | $0.026476 | $0.025681 | $0.027270 |
2026-07-02 | $0.026122 | $0.025338 | $0.026906 |
2026-07-03 | $0.025608 | $0.024840 | $0.026377 |
2026-07-04 | $0.025957 | $0.025179 | $0.026736 |
2026-07-05 | $0.025060 | $0.024308 | $0.025812 |
2026-07-06 | $0.025577 | $0.024810 | $0.026345 |
2026-07-07 | $0.026202 | $0.025416 | $0.026988 |
2026-07-08 | $0.027179 | $0.026364 | $0.027994 |
2026-07-09 | $0.027098 | $0.026285 | $0.027911 |
2026-07-10 | $0.026990 | $0.026180 | $0.027800 |
2026-07-11 | $0.027741 | $0.026909 | $0.028573 |
2026-07-12 | $0.028776 | $0.027912 | $0.029639 |
2026-07-13 | $0.028348 | $0.027498 | $0.029198 |
2026-07-14 | $0.028900 | $0.028033 | $0.029767 |
2026-07-15 | $0.028506 | $0.027651 | $0.029361 |
2026-07-16 | $0.028537 | $0.027681 | $0.029393 |
2026-07-17 | $0.027487 | $0.026663 | $0.028312 |
2026-07-18 | $0.027214 | $0.026397 | $0.028030 |
2026-07-19 | $0.026213 | $0.025427 | $0.026999 |
2026-07-20 | $0.025266 | $0.024508 | $0.026024 |
2026-07-21 | $0.024881 | $0.024134 | $0.025627 |
2026-07-22 | $0.025809 | $0.025034 | $0.026583 |
2026-07-23 | $0.026265 | $0.025477 | $0.027053 |
2026-07-24 | $0.026176 | $0.025391 | $0.026961 |
2026-07-25 | $0.026791 | $0.025988 | $0.027595 |
2026-07-26 | $0.027219 | $0.026402 | $0.028035 |
2026-07-27 | $0.026218 | $0.025431 | $0.027004 |
2026-07-28 | $0.025254 | $0.024496 | $0.026011 |
2026-07-29 | $0.026196 | $0.025410 | $0.026981 |
2026-07-30 | $0.027111 | $0.026297 | $0.027924 |
2026-07-31 | $0.027176 | $0.026361 | $0.027991 |
2026 August | |||
2026-08-01 | $0.026177 | $0.025391 | $0.026962 |
2026-08-02 | $0.025983 | $0.025203 | $0.026762 |
2026-08-03 | $0.026952 | $0.026143 | $0.027760 |
2026-08-04 | $0.027568 | $0.026741 | $0.028395 |
2026-08-05 | $0.027282 | $0.026464 | $0.028101 |
2026-08-06 | $0.028156 | $0.027311 | $0.029000 |
2026-08-07 | $0.029206 | $0.028330 | $0.030082 |
2026-08-08 | $0.030295 | $0.029386 | $0.031204 |
2026-08-09 | $0.031163 | $0.030228 | $0.032097 |
2026-08-10 | $0.030017 | $0.029116 | $0.030917 |
2026-08-11 | $0.029721 | $0.028830 | $0.030613 |
2026-08-12 | $0.030302 | $0.029393 | $0.031211 |
2026-08-13 | $0.030237 | $0.029330 | $0.031144 |
2026-08-14 | $0.030424 | $0.029512 | $0.031337 |
2026-08-15 | $0.031559 | $0.030612 | $0.032506 |
2026-08-16 | $0.032106 | $0.031143 | $0.033069 |
2026-08-17 | $0.031325 | $0.030386 | $0.032265 |
2026-08-18 | $0.030358 | $0.029447 | $0.031269 |
2026-08-19 | $0.030351 | $0.029440 | $0.031261 |
2026-08-20 | $0.031483 | $0.030538 | $0.032427 |
2026-08-21 | $0.032223 | $0.031257 | $0.033190 |
2026-08-22 | $0.031038 | $0.030107 | $0.031970 |
2026-08-23 | $0.029897 | $0.029000 | $0.030794 |
2026-08-24 | $0.028798 | $0.027934 | $0.029662 |
2026-08-25 | $0.029282 | $0.028404 | $0.030161 |
2026-08-26 | $0.028206 | $0.027359 | $0.029052 |
2026-08-27 | $0.028862 | $0.027996 | $0.029728 |
2026-08-28 | $0.028243 | $0.027396 | $0.029090 |
2026-08-29 | $0.028171 | $0.027326 | $0.029016 |
2026-08-30 | $0.028433 | $0.027580 | $0.029286 |
2026-08-31 | $0.028319 | $0.027469 | $0.029168 |
2026 September | |||
2026-09-01 | $0.028765 | $0.027903 | $0.029628 |
2026-09-02 | $0.029838 | $0.028943 | $0.030734 |
2026-09-03 | $0.030159 | $0.029254 | $0.031064 |
2026-09-04 | $0.030308 | $0.029399 | $0.031217 |
2026-09-05 | $0.029858 | $0.028962 | $0.030753 |
2026-09-06 | $0.030971 | $0.030042 | $0.031900 |
2026-09-07 | $0.029832 | $0.028937 | $0.030727 |
2026-09-08 | $0.028879 | $0.028012 | $0.029745 |
2026-09-09 | $0.029406 | $0.028524 | $0.030288 |
2026-09-10 | $0.028324 | $0.027475 | $0.029174 |
2026-09-11 | $0.028852 | $0.027987 | $0.029718 |
2026-09-12 | $0.028830 | $0.027965 | $0.029695 |
2026-09-13 | $0.029149 | $0.028274 | $0.030023 |
2026-09-14 | $0.030236 | $0.029329 | $0.031143 |
2026-09-15 | $0.030896 | $0.029970 | $0.031823 |
2026-09-16 | $0.031045 | $0.030114 | $0.031977 |
2026-09-17 | $0.029904 | $0.029007 | $0.030801 |
2026-09-18 | $0.030519 | $0.029604 | $0.031435 |
2026-09-19 | $0.029963 | $0.029064 | $0.030862 |
2026-09-20 | $0.028862 | $0.027996 | $0.029727 |
2026-09-21 | $0.029052 | $0.028181 | $0.029924 |
2026-09-22 | $0.028522 | $0.027666 | $0.029377 |
2026-09-23 | $0.029455 | $0.028572 | $0.030339 |
2026-09-24 | $0.028372 | $0.027521 | $0.029223 |
2026-09-25 | $0.028432 | $0.027579 | $0.029285 |
2026-09-26 | $0.027969 | $0.027130 | $0.028808 |
2026-09-27 | $0.027544 | $0.026718 | $0.028370 |
2026-09-28 | $0.027633 | $0.026804 | $0.028462 |
2026-09-29 | $0.028664 | $0.027804 | $0.029524 |
2026-09-30 | $0.028503 | $0.027648 | $0.029358 |
2026 October | |||
2026-10-01 | $0.028604 | $0.027746 | $0.029462 |
2026-10-02 | $0.029088 | $0.028215 | $0.029961 |
2026-10-03 | $0.030007 | $0.029107 | $0.030907 |
2026-10-04 | $0.031126 | $0.030192 | $0.032060 |
2026-10-05 | $0.031929 | $0.030971 | $0.032886 |
2026-10-06 | $0.033119 | $0.032126 | $0.034113 |
2026-10-07 | $0.031918 | $0.030960 | $0.032875 |
2026-10-08 | $0.032283 | $0.031315 | $0.033252 |
2026-10-09 | $0.032048 | $0.031086 | $0.033009 |
2026-10-10 | $0.032290 | $0.031321 | $0.033259 |
2026-10-11 | $0.032610 | $0.031632 | $0.033589 |
2026-10-12 | $0.031411 | $0.030469 | $0.032354 |
2026-10-13 | $0.031297 | $0.030358 | $0.032236 |
2026-10-14 | $0.030838 | $0.029912 | $0.031763 |
2026-10-15 | $0.030981 | $0.030051 | $0.031910 |
2026-10-16 | $0.029842 | $0.028946 | $0.030737 |
2026-10-17 | $0.029734 | $0.028842 | $0.030626 |
2026-10-18 | $0.030766 | $0.029843 | $0.031689 |
2026-10-19 | $0.031913 | $0.030956 | $0.032871 |
2026-10-20 | $0.031014 | $0.030084 | $0.031945 |
2026-10-21 | $0.029874 | $0.028978 | $0.030770 |
2026-10-22 | $0.030988 | $0.030058 | $0.031918 |
2026-10-23 | $0.032144 | $0.031179 | $0.033108 |
2026-10-24 | $0.033097 | $0.032104 | $0.034090 |
2026-10-25 | $0.034332 | $0.033302 | $0.035361 |
2026-10-26 | $0.033069 | $0.032077 | $0.034061 |
2026-10-27 | $0.031853 | $0.030898 | $0.032809 |
2026-10-28 | $0.033041 | $0.032050 | $0.034032 |
2026-10-29 | $0.031826 | $0.030871 | $0.032781 |
2026-10-30 | $0.030656 | $0.029736 | $0.031576 |
2026-10-31 | $0.031337 | $0.030397 | $0.032277 |
2026 November | |||
2026-11-01 | $0.031617 | $0.030669 | $0.032566 |
2026-11-02 | $0.032516 | $0.031540 | $0.033491 |
2026-11-03 | $0.031320 | $0.030381 | $0.032260 |
2026-11-04 | $0.032488 | $0.031514 | $0.033463 |
2026-11-05 | $0.031920 | $0.030962 | $0.032878 |
2026-11-06 | $0.031321 | $0.030381 | $0.032261 |
2026-11-07 | $0.032460 | $0.031486 | $0.033434 |
2026-11-08 | $0.033670 | $0.032660 | $0.034681 |
2026-11-09 | $0.033073 | $0.032080 | $0.034065 |
2026-11-10 | $0.031856 | $0.030901 | $0.032812 |
2026-11-11 | $0.031362 | $0.030421 | $0.032303 |
2026-11-12 | $0.031046 | $0.030114 | $0.031977 |
2026-11-13 | $0.031658 | $0.030709 | $0.032608 |
2026-11-14 | $0.030710 | $0.029788 | $0.031631 |
2026-11-15 | $0.030219 | $0.029313 | $0.031126 |
2026-11-16 | $0.029657 | $0.028767 | $0.030547 |
2026-11-17 | $0.029110 | $0.028237 | $0.029984 |
2026-11-18 | $0.028245 | $0.027398 | $0.029093 |
2026-11-19 | $0.028508 | $0.027652 | $0.029363 |
2026-11-20 | $0.029571 | $0.028684 | $0.030458 |
2026-11-21 | $0.029107 | $0.028234 | $0.029980 |
2026-11-22 | $0.029982 | $0.029083 | $0.030882 |
2026-11-23 | $0.028880 | $0.028014 | $0.029746 |
2026-11-24 | $0.029139 | $0.028265 | $0.030014 |
2026-11-25 | $0.028486 | $0.027631 | $0.029340 |
2026-11-26 | $0.027438 | $0.026615 | $0.028262 |
2026-11-27 | $0.027791 | $0.026957 | $0.028625 |
2026-11-28 | $0.028828 | $0.027963 | $0.029692 |
2026-11-29 | $0.029866 | $0.028970 | $0.030762 |
2026-11-30 | $0.029795 | $0.028901 | $0.030689 |
2026 December | |||
2026-12-01 | $0.028700 | $0.027839 | $0.029561 |
2026-12-02 | $0.028864 | $0.027998 | $0.029730 |
2026-12-03 | $0.029584 | $0.028697 | $0.030472 |
2026-12-04 | $0.028496 | $0.027642 | $0.029351 |
2026-12-05 | $0.028328 | $0.027478 | $0.029178 |
2026-12-06 | $0.027365 | $0.026544 | $0.028186 |
2026-12-07 | $0.027109 | $0.026296 | $0.027923 |
2026-12-08 | $0.027582 | $0.026755 | $0.028410 |
2026-12-09 | $0.026568 | $0.025771 | $0.027365 |
2026-12-10 | $0.025727 | $0.024955 | $0.026499 |
2026-12-11 | $0.025943 | $0.025165 | $0.026721 |
2026-12-12 | $0.025080 | $0.024327 | $0.025832 |
2026-12-13 | $0.024525 | $0.023789 | $0.025260 |
2026-12-14 | $0.025108 | $0.024355 | $0.025861 |
2026-12-15 | $0.024185 | $0.023459 | $0.024910 |
2026-12-16 | $0.024404 | $0.023672 | $0.025136 |
2026-12-17 | $0.023507 | $0.022802 | $0.024212 |
2026-12-18 | $0.023354 | $0.022654 | $0.024055 |
2026-12-19 | $0.023584 | $0.022877 | $0.024292 |
2026-12-20 | $0.023266 | $0.022568 | $0.023964 |
2026-12-21 | $0.024134 | $0.023410 | $0.024858 |
2026-12-22 | $0.023964 | $0.023245 | $0.024683 |
2026-12-23 | $0.024858 | $0.024112 | $0.025603 |
2026-12-24 | $0.024524 | $0.023788 | $0.025260 |
2026-12-25 | $0.023622 | $0.022914 | $0.024331 |
2026-12-26 | $0.023803 | $0.023089 | $0.024517 |
2026-12-27 | $0.023304 | $0.022605 | $0.024003 |
2026-12-28 | $0.024173 | $0.023448 | $0.024898 |
2026-12-29 | $0.023284 | $0.022586 | $0.023983 |
2026-12-30 | $0.024153 | $0.023428 | $0.024877 |
2026-12-31 | $0.023265 | $0.022567 | $0.023963 |