Current Grin price: â–² 0.041944 USD (+9,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002099 | $0.002036 | $0.002162 |
| 2029-01-02 | $0.002095 | $0.002032 | $0.002157 |
| 2029-01-03 | $0.002024 | $0.001964 | $0.002085 |
| 2029-01-04 | $0.002100 | $0.002037 | $0.002163 |
| 2029-01-05 | $0.002107 | $0.002043 | $0.002170 |
| 2029-01-06 | $0.002028 | $0.001967 | $0.002089 |
| 2029-01-07 | $0.002104 | $0.002041 | $0.002167 |
| 2029-01-08 | $0.002059 | $0.001998 | $0.002121 |
| 2029-01-09 | $0.002052 | $0.001991 | $0.002114 |
| 2029-01-10 | $0.002008 | $0.001947 | $0.002068 |
| 2029-01-11 | $0.002059 | $0.001997 | $0.002120 |
| 2029-01-12 | $0.002052 | $0.001991 | $0.002114 |
| 2029-01-13 | $0.002015 | $0.001954 | $0.002075 |
| 2029-01-14 | $0.002000 | $0.001940 | $0.002060 |
| 2029-01-15 | $0.001947 | $0.001889 | $0.002005 |
| 2029-01-16 | $0.002016 | $0.001955 | $0.002076 |
| 2029-01-17 | $0.001974 | $0.001914 | $0.002033 |
| 2029-01-18 | $0.002048 | $0.001986 | $0.002109 |
| 2029-01-19 | $0.002006 | $0.001946 | $0.002066 |
| 2029-01-20 | $0.001931 | $0.001873 | $0.001989 |
| 2029-01-21 | $0.001859 | $0.001804 | $0.001915 |
| 2029-01-22 | $0.001929 | $0.001871 | $0.001987 |
| 2029-01-23 | $0.001891 | $0.001834 | $0.001948 |
| 2029-01-24 | $0.001862 | $0.001806 | $0.001918 |
| 2029-01-25 | $0.001894 | $0.001837 | $0.001951 |
| 2029-01-26 | $0.001824 | $0.001769 | $0.001878 |
| 2029-01-27 | $0.001892 | $0.001835 | $0.001949 |
| 2029-01-28 | $0.001923 | $0.001865 | $0.001981 |
| 2029-01-29 | $0.001910 | $0.001852 | $0.001967 |
| 2029-01-30 | $0.001838 | $0.001783 | $0.001894 |
| 2029-01-31 | $0.001907 | $0.001850 | $0.001965 |
| 2029 February | |||
| 2029-02-01 | $0.001836 | $0.001781 | $0.001892 |
| 2029-02-02 | $0.001768 | $0.001715 | $0.001821 |
| 2029-02-03 | $0.001834 | $0.001779 | $0.001889 |
| 2029-02-04 | $0.001903 | $0.001846 | $0.001960 |
| 2029-02-05 | $0.001876 | $0.001820 | $0.001932 |
| 2029-02-06 | $0.001946 | $0.001888 | $0.002005 |
| 2029-02-07 | $0.001901 | $0.001844 | $0.001958 |
| 2029-02-08 | $0.001918 | $0.001861 | $0.001976 |
| 2029-02-09 | $0.001984 | $0.001924 | $0.002043 |
| 2029-02-10 | $0.002046 | $0.001984 | $0.002107 |
| 2029-02-11 | $0.002122 | $0.002059 | $0.002186 |
| 2029-02-12 | $0.002055 | $0.001993 | $0.002117 |
| 2029-02-13 | $0.001978 | $0.001919 | $0.002038 |
| 2029-02-14 | $0.002053 | $0.001991 | $0.002114 |
| 2029-02-15 | $0.001976 | $0.001917 | $0.002036 |
| 2029-02-16 | $0.002050 | $0.001989 | $0.002112 |
| 2029-02-17 | $0.002127 | $0.002063 | $0.002191 |
| 2029-02-18 | $0.002091 | $0.002028 | $0.002153 |
| 2029-02-19 | $0.002055 | $0.001994 | $0.002117 |
| 2029-02-20 | $0.002032 | $0.001971 | $0.002093 |
| 2029-02-21 | $0.001957 | $0.001898 | $0.002015 |
| 2029-02-22 | $0.001948 | $0.001890 | $0.002006 |
| 2029-02-23 | $0.002012 | $0.001951 | $0.002072 |
| 2029-02-24 | $0.001995 | $0.001936 | $0.002055 |
| 2029-02-25 | $0.002060 | $0.001998 | $0.002122 |
| 2029-02-26 | $0.001983 | $0.001924 | $0.002043 |
| 2029-02-27 | $0.001912 | $0.001854 | $0.001969 |
| 2029-02-28 | $0.001882 | $0.001826 | $0.001939 |
| 2029 March | |||
| 2029-03-01 | $0.001881 | $0.001825 | $0.001938 |
| 2029-03-02 | $0.001868 | $0.001812 | $0.001924 |
| 2029-03-03 | $0.001798 | $0.001744 | $0.001852 |
| 2029-03-04 | $0.001777 | $0.001724 | $0.001830 |
| 2029-03-05 | $0.001719 | $0.001667 | $0.001770 |
| 2029-03-06 | $0.001680 | $0.001629 | $0.001730 |
| 2029-03-07 | $0.001743 | $0.001690 | $0.001795 |
| 2029-03-08 | $0.001714 | $0.001662 | $0.001765 |
| 2029-03-09 | $0.001757 | $0.001705 | $0.001810 |
| 2029-03-10 | $0.001757 | $0.001704 | $0.001810 |
| 2029-03-11 | $0.001782 | $0.001729 | $0.001836 |
| 2029-03-12 | $0.001716 | $0.001665 | $0.001767 |
| 2029-03-13 | $0.001736 | $0.001684 | $0.001788 |
| 2029-03-14 | $0.001718 | $0.001666 | $0.001769 |
| 2029-03-15 | $0.001782 | $0.001729 | $0.001835 |
| 2029-03-16 | $0.001849 | $0.001793 | $0.001904 |
| 2029-03-17 | $0.001780 | $0.001727 | $0.001833 |
| 2029-03-18 | $0.001847 | $0.001791 | $0.001902 |
| 2029-03-19 | $0.001778 | $0.001725 | $0.001831 |
| 2029-03-20 | $0.001813 | $0.001759 | $0.001868 |
| 2029-03-21 | $0.001752 | $0.001700 | $0.001805 |
| 2029-03-22 | $0.001801 | $0.001747 | $0.001855 |
| 2029-03-23 | $0.001868 | $0.001812 | $0.001924 |
| 2029-03-24 | $0.001799 | $0.001745 | $0.001853 |
| 2029-03-25 | $0.001849 | $0.001794 | $0.001905 |
| 2029-03-26 | $0.001919 | $0.001861 | $0.001976 |
| 2029-03-27 | $0.001991 | $0.001931 | $0.002050 |
| 2029-03-28 | $0.001983 | $0.001923 | $0.002042 |
| 2029-03-29 | $0.001988 | $0.001928 | $0.002047 |
| 2029-03-30 | $0.001914 | $0.001856 | $0.001971 |
| 2029-03-31 | $0.001961 | $0.001902 | $0.002020 |
| 2029 April | |||
| 2029-04-01 | $0.002034 | $0.001973 | $0.002095 |
| 2029-04-02 | $0.001959 | $0.001900 | $0.002017 |
| 2029-04-03 | $0.001898 | $0.001841 | $0.001955 |
| 2029-04-04 | $0.001917 | $0.001860 | $0.001975 |
| 2029-04-05 | $0.001913 | $0.001855 | $0.001970 |
| 2029-04-06 | $0.001932 | $0.001874 | $0.001990 |
| 2029-04-07 | $0.001879 | $0.001823 | $0.001936 |
| 2029-04-08 | $0.001944 | $0.001886 | $0.002002 |
| 2029-04-09 | $0.001905 | $0.001848 | $0.001963 |
| 2029-04-10 | $0.001835 | $0.001779 | $0.001890 |
| 2029-04-11 | $0.001766 | $0.001713 | $0.001819 |
| 2029-04-12 | $0.001832 | $0.001778 | $0.001887 |
| 2029-04-13 | $0.001764 | $0.001711 | $0.001817 |
| 2029-04-14 | $0.001770 | $0.001717 | $0.001823 |
| 2029-04-15 | $0.001715 | $0.001663 | $0.001766 |
| 2029-04-16 | $0.001651 | $0.001601 | $0.001700 |
| 2029-04-17 | $0.001589 | $0.001542 | $0.001637 |
| 2029-04-18 | $0.001649 | $0.001599 | $0.001698 |
| 2029-04-19 | $0.001615 | $0.001566 | $0.001663 |
| 2029-04-20 | $0.001554 | $0.001508 | $0.001601 |
| 2029-04-21 | $0.001613 | $0.001564 | $0.001661 |
| 2029-04-22 | $0.001598 | $0.001550 | $0.001646 |
| 2029-04-23 | $0.001539 | $0.001493 | $0.001585 |
| 2029-04-24 | $0.001545 | $0.001498 | $0.001591 |
| 2029-04-25 | $0.001603 | $0.001555 | $0.001651 |
| 2029-04-26 | $0.001543 | $0.001497 | $0.001589 |
| 2029-04-27 | $0.001601 | $0.001553 | $0.001649 |
| 2029-04-28 | $0.001569 | $0.001522 | $0.001616 |
| 2029-04-29 | $0.001550 | $0.001504 | $0.001597 |
| 2029-04-30 | $0.001493 | $0.001448 | $0.001537 |
| 2029 May | |||
| 2029-05-01 | $0.001445 | $0.001402 | $0.001488 |
| 2029-05-02 | $0.001475 | $0.001431 | $0.001520 |
| 2029-05-03 | $0.001531 | $0.001485 | $0.001577 |
| 2029-05-04 | $0.001474 | $0.001430 | $0.001518 |
| 2029-05-05 | $0.001487 | $0.001443 | $0.001532 |
| 2029-05-06 | $0.001432 | $0.001389 | $0.001475 |
| 2029-05-07 | $0.001379 | $0.001337 | $0.001420 |
| 2029-05-08 | $0.001430 | $0.001387 | $0.001473 |
| 2029-05-09 | $0.001382 | $0.001341 | $0.001424 |
| 2029-05-10 | $0.001434 | $0.001391 | $0.001477 |
| 2029-05-11 | $0.001381 | $0.001339 | $0.001422 |
| 2029-05-12 | $0.001433 | $0.001390 | $0.001476 |
| 2029-05-13 | $0.001476 | $0.001431 | $0.001520 |
| 2029-05-14 | $0.001458 | $0.001414 | $0.001502 |
| 2029-05-15 | $0.001461 | $0.001417 | $0.001504 |
| 2029-05-16 | $0.001407 | $0.001365 | $0.001449 |
| 2029-05-17 | $0.001428 | $0.001385 | $0.001471 |
| 2029-05-18 | $0.001403 | $0.001361 | $0.001445 |
| 2029-05-19 | $0.001456 | $0.001412 | $0.001499 |
| 2029-05-20 | $0.001467 | $0.001423 | $0.001512 |
| 2029-05-21 | $0.001500 | $0.001455 | $0.001545 |
| 2029-05-22 | $0.001518 | $0.001473 | $0.001564 |
| 2029-05-23 | $0.001468 | $0.001424 | $0.001512 |
| 2029-05-24 | $0.001413 | $0.001371 | $0.001456 |
| 2029-05-25 | $0.001466 | $0.001422 | $0.001510 |
| 2029-05-26 | $0.001432 | $0.001389 | $0.001475 |
| 2029-05-27 | $0.001390 | $0.001348 | $0.001432 |
| 2029-05-28 | $0.001442 | $0.001399 | $0.001485 |
| 2029-05-29 | $0.001388 | $0.001347 | $0.001430 |
| 2029-05-30 | $0.001345 | $0.001304 | $0.001385 |
| 2029-05-31 | $0.001323 | $0.001283 | $0.001363 |
| 2029 June | |||
| 2029-06-01 | $0.001313 | $0.001274 | $0.001352 |
| 2029-06-02 | $0.001264 | $0.001226 | $0.001302 |
| 2029-06-03 | $0.001250 | $0.001213 | $0.001288 |
| 2029-06-04 | $0.001297 | $0.001258 | $0.001336 |
| 2029-06-05 | $0.001345 | $0.001304 | $0.001385 |
| 2029-06-06 | $0.001395 | $0.001353 | $0.001437 |
| 2029-06-07 | $0.001424 | $0.001381 | $0.001467 |
| 2029-06-08 | $0.001412 | $0.001370 | $0.001454 |
| 2029-06-09 | $0.001465 | $0.001421 | $0.001509 |
| 2029-06-10 | $0.001481 | $0.001436 | $0.001525 |
| 2029-06-11 | $0.001426 | $0.001383 | $0.001468 |
| 2029-06-12 | $0.001479 | $0.001435 | $0.001523 |
| 2029-06-13 | $0.001460 | $0.001416 | $0.001504 |
| 2029-06-14 | $0.001475 | $0.001431 | $0.001520 |
| 2029-06-15 | $0.001531 | $0.001485 | $0.001577 |
| 2029-06-16 | $0.001588 | $0.001540 | $0.001636 |
| 2029-06-17 | $0.001648 | $0.001598 | $0.001697 |
| 2029-06-18 | $0.001586 | $0.001539 | $0.001634 |
| 2029-06-19 | $0.001622 | $0.001574 | $0.001671 |
| 2029-06-20 | $0.001613 | $0.001564 | $0.001661 |
| 2029-06-21 | $0.001613 | $0.001564 | $0.001661 |
| 2029-06-22 | $0.001673 | $0.001623 | $0.001723 |
| 2029-06-23 | $0.001696 | $0.001645 | $0.001747 |
| 2029-06-24 | $0.001682 | $0.001631 | $0.001732 |
| 2029-06-25 | $0.001670 | $0.001620 | $0.001720 |
| 2029-06-26 | $0.001732 | $0.001680 | $0.001784 |
| 2029-06-27 | $0.001713 | $0.001662 | $0.001765 |
| 2029-06-28 | $0.001778 | $0.001724 | $0.001831 |
| 2029-06-29 | $0.001844 | $0.001789 | $0.001900 |
| 2029-06-30 | $0.001913 | $0.001856 | $0.001971 |
| 2029 July | |||
| 2029-07-01 | $0.001842 | $0.001787 | $0.001897 |
| 2029-07-02 | $0.001774 | $0.001720 | $0.001827 |
| 2029-07-03 | $0.001840 | $0.001785 | $0.001895 |
| 2029-07-04 | $0.001832 | $0.001777 | $0.001887 |
| 2029-07-05 | $0.001858 | $0.001803 | $0.001914 |
| 2029-07-06 | $0.001866 | $0.001810 | $0.001922 |
| 2029-07-07 | $0.001797 | $0.001743 | $0.001851 |
| 2029-07-08 | $0.001730 | $0.001678 | $0.001782 |
| 2029-07-09 | $0.001665 | $0.001616 | $0.001715 |
| 2029-07-10 | $0.001677 | $0.001627 | $0.001728 |
| 2029-07-11 | $0.001646 | $0.001597 | $0.001696 |
| 2029-07-12 | $0.001690 | $0.001639 | $0.001741 |
| 2029-07-13 | $0.001666 | $0.001616 | $0.001716 |
| 2029-07-14 | $0.001647 | $0.001597 | $0.001696 |
| 2029-07-15 | $0.001664 | $0.001614 | $0.001714 |
| 2029-07-16 | $0.001602 | $0.001554 | $0.001650 |
| 2029-07-17 | $0.001547 | $0.001501 | $0.001594 |
| 2029-07-18 | $0.001490 | $0.001445 | $0.001535 |
| 2029-07-19 | $0.001437 | $0.001394 | $0.001480 |
| 2029-07-20 | $0.001444 | $0.001401 | $0.001487 |
| 2029-07-21 | $0.001390 | $0.001349 | $0.001432 |
| 2029-07-22 | $0.001442 | $0.001399 | $0.001486 |
| 2029-07-23 | $0.001496 | $0.001451 | $0.001541 |
| 2029-07-24 | $0.001498 | $0.001453 | $0.001542 |
| 2029-07-25 | $0.001442 | $0.001399 | $0.001485 |
| 2029-07-26 | $0.001496 | $0.001451 | $0.001541 |
| 2029-07-27 | $0.001552 | $0.001505 | $0.001599 |
| 2029-07-28 | $0.001494 | $0.001449 | $0.001539 |
| 2029-07-29 | $0.001439 | $0.001395 | $0.001482 |
| 2029-07-30 | $0.001493 | $0.001448 | $0.001537 |
| 2029-07-31 | $0.001437 | $0.001394 | $0.001480 |
| 2029 August | |||
| 2029-08-01 | $0.001487 | $0.001442 | $0.001531 |
| 2029-08-02 | $0.001543 | $0.001496 | $0.001589 |
| 2029-08-03 | $0.001500 | $0.001455 | $0.001545 |
| 2029-08-04 | $0.001479 | $0.001435 | $0.001524 |
| 2029-08-05 | $0.001496 | $0.001451 | $0.001541 |
| 2029-08-06 | $0.001440 | $0.001397 | $0.001483 |
| 2029-08-07 | $0.001457 | $0.001413 | $0.001501 |
| 2029-08-08 | $0.001512 | $0.001466 | $0.001557 |
| 2029-08-09 | $0.001479 | $0.001435 | $0.001523 |
| 2029-08-10 | $0.001462 | $0.001418 | $0.001506 |
| 2029-08-11 | $0.001517 | $0.001471 | $0.001562 |
| 2029-08-12 | $0.001461 | $0.001417 | $0.001504 |
| 2029-08-13 | $0.001472 | $0.001428 | $0.001516 |
| 2029-08-14 | $0.001527 | $0.001481 | $0.001573 |
| 2029-08-15 | $0.001547 | $0.001501 | $0.001594 |
| 2029-08-16 | $0.001605 | $0.001557 | $0.001653 |
| 2029-08-17 | $0.001546 | $0.001499 | $0.001592 |
| 2029-08-18 | $0.001488 | $0.001443 | $0.001533 |
| 2029-08-19 | $0.001543 | $0.001496 | $0.001589 |
| 2029-08-20 | $0.001503 | $0.001458 | $0.001548 |
| 2029-08-21 | $0.001447 | $0.001404 | $0.001490 |
| 2029-08-22 | $0.001485 | $0.001440 | $0.001529 |
| 2029-08-23 | $0.001534 | $0.001488 | $0.001580 |
| 2029-08-24 | $0.001559 | $0.001512 | $0.001605 |
| 2029-08-25 | $0.001501 | $0.001456 | $0.001546 |
| 2029-08-26 | $0.001497 | $0.001452 | $0.001542 |
| 2029-08-27 | $0.001490 | $0.001445 | $0.001535 |
| 2029-08-28 | $0.001482 | $0.001438 | $0.001527 |
| 2029-08-29 | $0.001486 | $0.001441 | $0.001530 |
| 2029-08-30 | $0.001515 | $0.001470 | $0.001561 |
| 2029-08-31 | $0.001485 | $0.001440 | $0.001529 |
| 2029 September | |||
| 2029-09-01 | $0.001430 | $0.001387 | $0.001472 |
| 2029-09-02 | $0.001379 | $0.001337 | $0.001420 |
| 2029-09-03 | $0.001327 | $0.001287 | $0.001367 |
| 2029-09-04 | $0.001377 | $0.001336 | $0.001418 |
| 2029-09-05 | $0.001326 | $0.001286 | $0.001366 |
| 2029-09-06 | $0.001376 | $0.001334 | $0.001417 |
| 2029-09-07 | $0.001427 | $0.001384 | $0.001470 |
| 2029-09-08 | $0.001374 | $0.001333 | $0.001415 |
| 2029-09-09 | $0.001426 | $0.001383 | $0.001468 |
| 2029-09-10 | $0.001373 | $0.001331 | $0.001414 |
| 2029-09-11 | $0.001321 | $0.001282 | $0.001361 |
| 2029-09-12 | $0.001289 | $0.001250 | $0.001328 |
| 2029-09-13 | $0.001284 | $0.001246 | $0.001323 |
| 2029-09-14 | $0.001242 | $0.001204 | $0.001279 |
| 2029-09-15 | $0.001216 | $0.001179 | $0.001252 |
| 2029-09-16 | $0.001194 | $0.001158 | $0.001230 |
| 2029-09-17 | $0.001239 | $0.001202 | $0.001276 |
| 2029-09-18 | $0.001193 | $0.001157 | $0.001228 |
| 2029-09-19 | $0.001177 | $0.001142 | $0.001213 |
| 2029-09-20 | $0.001206 | $0.001170 | $0.001242 |
| 2029-09-21 | $0.001161 | $0.001127 | $0.001196 |
| 2029-09-22 | $0.001205 | $0.001169 | $0.001241 |
| 2029-09-23 | $0.001160 | $0.001125 | $0.001195 |
| 2029-09-24 | $0.001157 | $0.001123 | $0.001192 |
| 2029-09-25 | $0.001161 | $0.001126 | $0.001196 |
| 2029-09-26 | $0.001205 | $0.001169 | $0.001241 |
| 2029-09-27 | $0.001160 | $0.001125 | $0.001195 |
| 2029-09-28 | $0.001168 | $0.001132 | $0.001203 |
| 2029-09-29 | $0.001160 | $0.001125 | $0.001195 |
| 2029-09-30 | $0.001117 | $0.001084 | $0.001151 |
| 2029 October | |||
| 2029-10-01 | $0.001141 | $0.001107 | $0.001175 |
| 2029-10-02 | $0.001099 | $0.001066 | $0.001132 |
| 2029-10-03 | $0.001058 | $0.001026 | $0.001090 |
| 2029-10-04 | $0.001062 | $0.001030 | $0.001094 |
| 2029-10-05 | $0.001041 | $0.001010 | $0.001072 |
| 2029-10-06 | $0.001025 | $0.000994 | $0.001056 |
| 2029-10-07 | $0.001027 | $0.000996 | $0.001058 |
| 2029-10-08 | $0.001066 | $0.001034 | $0.001098 |
| 2029-10-09 | $0.001106 | $0.001072 | $0.001139 |
| 2029-10-10 | $0.001092 | $0.001059 | $0.001124 |
| 2029-10-11 | $0.001124 | $0.001090 | $0.001157 |
| 2029-10-12 | $0.001082 | $0.001049 | $0.001114 |
| 2029-10-13 | $0.001079 | $0.001047 | $0.001111 |
| 2029-10-14 | $0.001054 | $0.001023 | $0.001086 |
| 2029-10-15 | $0.001059 | $0.001027 | $0.001091 |
| 2029-10-16 | $0.001024 | $0.000993 | $0.001055 |
| 2029-10-17 | $0.000987 | $0.000957 | $0.001016 |
| 2029-10-18 | $0.000997 | $0.000967 | $0.001027 |
| 2029-10-19 | $0.001007 | $0.000977 | $0.001038 |
| 2029-10-20 | $0.000991 | $0.000961 | $0.001021 |
| 2029-10-21 | $0.000954 | $0.000926 | $0.000983 |
| 2029-10-22 | $0.000940 | $0.000912 | $0.000968 |
| 2029-10-23 | $0.000970 | $0.000941 | $0.000999 |
| 2029-10-24 | $0.000971 | $0.000942 | $0.001000 |
| 2029-10-25 | $0.000940 | $0.000912 | $0.000968 |
| 2029-10-26 | $0.000952 | $0.000923 | $0.000980 |
| 2029-10-27 | $0.000987 | $0.000958 | $0.001017 |
| 2029-10-28 | $0.001014 | $0.000983 | $0.001044 |
| 2029-10-29 | $0.000983 | $0.000953 | $0.001012 |
| 2029-10-30 | $0.000995 | $0.000965 | $0.001025 |
| 2029-10-31 | $0.000961 | $0.000932 | $0.000990 |
| 2029 November | |||
| 2029-11-01 | $0.000997 | $0.000967 | $0.001027 |
| 2029-11-02 | $0.000960 | $0.000931 | $0.000988 |