Current Grin price: â–² 0.041944 USD (+9,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005916 | $0.005738 | $0.006093 |
| 2028-01-02 | $0.006092 | $0.005909 | $0.006275 |
| 2028-01-03 | $0.005928 | $0.005750 | $0.006106 |
| 2028-01-04 | $0.005707 | $0.005536 | $0.005879 |
| 2028-01-05 | $0.005495 | $0.005330 | $0.005660 |
| 2028-01-06 | $0.005446 | $0.005282 | $0.005609 |
| 2028-01-07 | $0.005474 | $0.005310 | $0.005638 |
| 2028-01-08 | $0.005270 | $0.005112 | $0.005428 |
| 2028-01-09 | $0.005336 | $0.005175 | $0.005496 |
| 2028-01-10 | $0.005427 | $0.005265 | $0.005590 |
| 2028-01-11 | $0.005632 | $0.005463 | $0.005801 |
| 2028-01-12 | $0.005563 | $0.005396 | $0.005730 |
| 2028-01-13 | $0.005528 | $0.005362 | $0.005694 |
| 2028-01-14 | $0.005328 | $0.005168 | $0.005488 |
| 2028-01-15 | $0.005363 | $0.005202 | $0.005524 |
| 2028-01-16 | $0.005350 | $0.005189 | $0.005510 |
| 2028-01-17 | $0.005191 | $0.005035 | $0.005347 |
| 2028-01-18 | $0.005185 | $0.005029 | $0.005340 |
| 2028-01-19 | $0.005020 | $0.004869 | $0.005171 |
| 2028-01-20 | $0.005085 | $0.004933 | $0.005238 |
| 2028-01-21 | $0.004940 | $0.004791 | $0.005088 |
| 2028-01-22 | $0.004780 | $0.004637 | $0.004924 |
| 2028-01-23 | $0.004782 | $0.004639 | $0.004925 |
| 2028-01-24 | $0.004604 | $0.004466 | $0.004742 |
| 2028-01-25 | $0.004432 | $0.004300 | $0.004565 |
| 2028-01-26 | $0.004357 | $0.004227 | $0.004488 |
| 2028-01-27 | $0.004319 | $0.004190 | $0.004449 |
| 2028-01-28 | $0.004378 | $0.004247 | $0.004509 |
| 2028-01-29 | $0.004304 | $0.004174 | $0.004433 |
| 2028-01-30 | $0.004148 | $0.004023 | $0.004272 |
| 2028-01-31 | $0.004165 | $0.004040 | $0.004290 |
| 2028 February | |||
| 2028-02-01 | $0.004200 | $0.004074 | $0.004326 |
| 2028-02-02 | $0.004254 | $0.004126 | $0.004382 |
| 2028-02-03 | $0.004201 | $0.004075 | $0.004327 |
| 2028-02-04 | $0.004188 | $0.004063 | $0.004314 |
| 2028-02-05 | $0.004032 | $0.003911 | $0.004153 |
| 2028-02-06 | $0.004184 | $0.004059 | $0.004310 |
| 2028-02-07 | $0.004040 | $0.003919 | $0.004161 |
| 2028-02-08 | $0.003933 | $0.003815 | $0.004051 |
| 2028-02-09 | $0.004081 | $0.003958 | $0.004203 |
| 2028-02-10 | $0.004235 | $0.004108 | $0.004362 |
| 2028-02-11 | $0.004077 | $0.003955 | $0.004199 |
| 2028-02-12 | $0.004166 | $0.004041 | $0.004291 |
| 2028-02-13 | $0.004306 | $0.004177 | $0.004436 |
| 2028-02-14 | $0.004146 | $0.004022 | $0.004270 |
| 2028-02-15 | $0.003992 | $0.003872 | $0.004111 |
| 2028-02-16 | $0.003952 | $0.003833 | $0.004071 |
| 2028-02-17 | $0.004012 | $0.003892 | $0.004133 |
| 2028-02-18 | $0.004164 | $0.004039 | $0.004289 |
| 2028-02-19 | $0.004107 | $0.003984 | $0.004230 |
| 2028-02-20 | $0.004151 | $0.004026 | $0.004275 |
| 2028-02-21 | $0.004283 | $0.004154 | $0.004411 |
| 2028-02-22 | $0.004444 | $0.004311 | $0.004577 |
| 2028-02-23 | $0.004387 | $0.004255 | $0.004518 |
| 2028-02-24 | $0.004224 | $0.004097 | $0.004350 |
| 2028-02-25 | $0.004333 | $0.004203 | $0.004463 |
| 2028-02-26 | $0.004497 | $0.004362 | $0.004632 |
| 2028-02-27 | $0.004329 | $0.004199 | $0.004459 |
| 2028-02-28 | $0.004493 | $0.004358 | $0.004627 |
| 2028-02-29 | $0.004325 | $0.004195 | $0.004455 |
| 2028 March | |||
| 2028-03-01 | $0.004488 | $0.004354 | $0.004623 |
| 2028-03-02 | $0.004648 | $0.004509 | $0.004787 |
| 2028-03-03 | $0.004475 | $0.004341 | $0.004609 |
| 2028-03-04 | $0.004644 | $0.004504 | $0.004783 |
| 2028-03-05 | $0.004819 | $0.004674 | $0.004963 |
| 2028-03-06 | $0.004922 | $0.004774 | $0.005069 |
| 2028-03-07 | $0.004981 | $0.004832 | $0.005131 |
| 2028-03-08 | $0.005127 | $0.004973 | $0.005281 |
| 2028-03-09 | $0.005117 | $0.004963 | $0.005271 |
| 2028-03-10 | $0.005130 | $0.004976 | $0.005284 |
| 2028-03-11 | $0.005082 | $0.004930 | $0.005235 |
| 2028-03-12 | $0.005274 | $0.005116 | $0.005432 |
| 2028-03-13 | $0.005077 | $0.004925 | $0.005230 |
| 2028-03-14 | $0.005269 | $0.005111 | $0.005427 |
| 2028-03-15 | $0.005073 | $0.004921 | $0.005225 |
| 2028-03-16 | $0.005264 | $0.005106 | $0.005422 |
| 2028-03-17 | $0.005068 | $0.004916 | $0.005220 |
| 2028-03-18 | $0.005259 | $0.005101 | $0.005417 |
| 2028-03-19 | $0.005141 | $0.004987 | $0.005295 |
| 2028-03-20 | $0.005037 | $0.004886 | $0.005188 |
| 2028-03-21 | $0.004990 | $0.004841 | $0.005140 |
| 2028-03-22 | $0.004935 | $0.004787 | $0.005083 |
| 2028-03-23 | $0.005006 | $0.004855 | $0.005156 |
| 2028-03-24 | $0.004851 | $0.004705 | $0.004996 |
| 2028-03-25 | $0.004862 | $0.004716 | $0.005007 |
| 2028-03-26 | $0.004882 | $0.004735 | $0.005028 |
| 2028-03-27 | $0.005039 | $0.004888 | $0.005190 |
| 2028-03-28 | $0.005077 | $0.004924 | $0.005229 |
| 2028-03-29 | $0.005067 | $0.004915 | $0.005219 |
| 2028-03-30 | $0.005258 | $0.005100 | $0.005416 |
| 2028-03-31 | $0.005062 | $0.004911 | $0.005214 |
| 2028 April | |||
| 2028-04-01 | $0.004923 | $0.004776 | $0.005071 |
| 2028-04-02 | $0.004983 | $0.004834 | $0.005133 |
| 2028-04-03 | $0.004932 | $0.004784 | $0.005080 |
| 2028-04-04 | $0.004807 | $0.004663 | $0.004952 |
| 2028-04-05 | $0.004884 | $0.004738 | $0.005031 |
| 2028-04-06 | $0.004758 | $0.004615 | $0.004901 |
| 2028-04-07 | $0.004720 | $0.004578 | $0.004861 |
| 2028-04-08 | $0.004680 | $0.004540 | $0.004821 |
| 2028-04-09 | $0.004751 | $0.004609 | $0.004894 |
| 2028-04-10 | $0.004602 | $0.004464 | $0.004740 |
| 2028-04-11 | $0.004509 | $0.004374 | $0.004645 |
| 2028-04-12 | $0.004557 | $0.004420 | $0.004693 |
| 2028-04-13 | $0.004556 | $0.004420 | $0.004693 |
| 2028-04-14 | $0.004528 | $0.004392 | $0.004664 |
| 2028-04-15 | $0.004439 | $0.004306 | $0.004572 |
| 2028-04-16 | $0.004426 | $0.004294 | $0.004559 |
| 2028-04-17 | $0.004398 | $0.004266 | $0.004530 |
| 2028-04-18 | $0.004234 | $0.004107 | $0.004361 |
| 2028-04-19 | $0.004228 | $0.004101 | $0.004355 |
| 2028-04-20 | $0.004239 | $0.004112 | $0.004366 |
| 2028-04-21 | $0.004096 | $0.003973 | $0.004219 |
| 2028-04-22 | $0.003944 | $0.003825 | $0.004062 |
| 2028-04-23 | $0.004092 | $0.003970 | $0.004215 |
| 2028-04-24 | $0.003940 | $0.003822 | $0.004058 |
| 2028-04-25 | $0.003793 | $0.003680 | $0.003907 |
| 2028-04-26 | $0.003845 | $0.003730 | $0.003961 |
| 2028-04-27 | $0.003990 | $0.003871 | $0.004110 |
| 2028-04-28 | $0.003844 | $0.003728 | $0.003959 |
| 2028-04-29 | $0.003761 | $0.003648 | $0.003873 |
| 2028-04-30 | $0.003642 | $0.003533 | $0.003751 |
| 2028 May | |||
| 2028-05-01 | $0.003617 | $0.003508 | $0.003725 |
| 2028-05-02 | $0.003482 | $0.003378 | $0.003587 |
| 2028-05-03 | $0.003613 | $0.003505 | $0.003722 |
| 2028-05-04 | $0.003479 | $0.003374 | $0.003583 |
| 2028-05-05 | $0.003445 | $0.003342 | $0.003548 |
| 2028-05-06 | $0.003379 | $0.003277 | $0.003480 |
| 2028-05-07 | $0.003363 | $0.003262 | $0.003464 |
| 2028-05-08 | $0.003490 | $0.003385 | $0.003595 |
| 2028-05-09 | $0.003540 | $0.003433 | $0.003646 |
| 2028-05-10 | $0.003474 | $0.003369 | $0.003578 |
| 2028-05-11 | $0.003344 | $0.003244 | $0.003445 |
| 2028-05-12 | $0.003387 | $0.003285 | $0.003488 |
| 2028-05-13 | $0.003301 | $0.003202 | $0.003400 |
| 2028-05-14 | $0.003425 | $0.003322 | $0.003528 |
| 2028-05-15 | $0.003359 | $0.003259 | $0.003460 |
| 2028-05-16 | $0.003321 | $0.003222 | $0.003421 |
| 2028-05-17 | $0.003198 | $0.003102 | $0.003294 |
| 2028-05-18 | $0.003318 | $0.003219 | $0.003418 |
| 2028-05-19 | $0.003340 | $0.003239 | $0.003440 |
| 2028-05-20 | $0.003256 | $0.003158 | $0.003354 |
| 2028-05-21 | $0.003206 | $0.003110 | $0.003302 |
| 2028-05-22 | $0.003251 | $0.003153 | $0.003349 |
| 2028-05-23 | $0.003206 | $0.003110 | $0.003302 |
| 2028-05-24 | $0.003266 | $0.003168 | $0.003364 |
| 2028-05-25 | $0.003165 | $0.003070 | $0.003260 |
| 2028-05-26 | $0.003159 | $0.003065 | $0.003254 |
| 2028-05-27 | $0.003042 | $0.002950 | $0.003133 |
| 2028-05-28 | $0.003156 | $0.003062 | $0.003251 |
| 2028-05-29 | $0.003039 | $0.002948 | $0.003130 |
| 2028-05-30 | $0.003035 | $0.002944 | $0.003126 |
| 2028-05-31 | $0.003066 | $0.002974 | $0.003158 |
| 2028 June | |||
| 2028-06-01 | $0.003067 | $0.002975 | $0.003159 |
| 2028-06-02 | $0.003030 | $0.002939 | $0.003121 |
| 2028-06-03 | $0.003022 | $0.002932 | $0.003113 |
| 2028-06-04 | $0.003040 | $0.002948 | $0.003131 |
| 2028-06-05 | $0.003058 | $0.002966 | $0.003149 |
| 2028-06-06 | $0.003063 | $0.002971 | $0.003155 |
| 2028-06-07 | $0.002985 | $0.002895 | $0.003074 |
| 2028-06-08 | $0.003034 | $0.002943 | $0.003125 |
| 2028-06-09 | $0.003014 | $0.002924 | $0.003105 |
| 2028-06-10 | $0.003027 | $0.002936 | $0.003118 |
| 2028-06-11 | $0.003032 | $0.002941 | $0.003123 |
| 2028-06-12 | $0.002987 | $0.002898 | $0.003077 |
| 2028-06-13 | $0.003041 | $0.002949 | $0.003132 |
| 2028-06-14 | $0.003048 | $0.002956 | $0.003139 |
| 2028-06-15 | $0.003071 | $0.002979 | $0.003163 |
| 2028-06-16 | $0.003055 | $0.002963 | $0.003146 |
| 2028-06-17 | $0.003044 | $0.002953 | $0.003136 |
| 2028-06-18 | $0.003159 | $0.003064 | $0.003254 |
| 2028-06-19 | $0.003264 | $0.003166 | $0.003362 |
| 2028-06-20 | $0.003160 | $0.003065 | $0.003255 |
| 2028-06-21 | $0.003194 | $0.003099 | $0.003290 |
| 2028-06-22 | $0.003075 | $0.002983 | $0.003168 |
| 2028-06-23 | $0.003156 | $0.003061 | $0.003251 |
| 2028-06-24 | $0.003087 | $0.002994 | $0.003180 |
| 2028-06-25 | $0.003003 | $0.002913 | $0.003093 |
| 2028-06-26 | $0.002939 | $0.002851 | $0.003028 |
| 2028-06-27 | $0.002920 | $0.002832 | $0.003007 |
| 2028-06-28 | $0.002961 | $0.002872 | $0.003050 |
| 2028-06-29 | $0.002933 | $0.002845 | $0.003021 |
| 2028-06-30 | $0.002972 | $0.002883 | $0.003062 |
| 2028 July | |||
| 2028-07-01 | $0.003061 | $0.002969 | $0.003153 |
| 2028-07-02 | $0.003016 | $0.002925 | $0.003106 |
| 2028-07-03 | $0.002963 | $0.002874 | $0.003052 |
| 2028-07-04 | $0.003003 | $0.002913 | $0.003093 |
| 2028-07-05 | $0.003117 | $0.003023 | $0.003210 |
| 2028-07-06 | $0.003091 | $0.002998 | $0.003184 |
| 2028-07-07 | $0.003160 | $0.003065 | $0.003255 |
| 2028-07-08 | $0.003216 | $0.003120 | $0.003313 |
| 2028-07-09 | $0.003338 | $0.003238 | $0.003438 |
| 2028-07-10 | $0.003213 | $0.003117 | $0.003310 |
| 2028-07-11 | $0.003184 | $0.003088 | $0.003279 |
| 2028-07-12 | $0.003151 | $0.003057 | $0.003246 |
| 2028-07-13 | $0.003077 | $0.002985 | $0.003169 |
| 2028-07-14 | $0.003193 | $0.003097 | $0.003289 |
| 2028-07-15 | $0.003279 | $0.003181 | $0.003377 |
| 2028-07-16 | $0.003343 | $0.003242 | $0.003443 |
| 2028-07-17 | $0.003469 | $0.003365 | $0.003573 |
| 2028-07-18 | $0.003339 | $0.003239 | $0.003440 |
| 2028-07-19 | $0.003259 | $0.003161 | $0.003357 |
| 2028-07-20 | $0.003318 | $0.003218 | $0.003417 |
| 2028-07-21 | $0.003305 | $0.003206 | $0.003404 |
| 2028-07-22 | $0.003430 | $0.003327 | $0.003533 |
| 2028-07-23 | $0.003370 | $0.003269 | $0.003471 |
| 2028-07-24 | $0.003442 | $0.003339 | $0.003545 |
| 2028-07-25 | $0.003470 | $0.003366 | $0.003574 |
| 2028-07-26 | $0.003509 | $0.003403 | $0.003614 |
| 2028-07-27 | $0.003641 | $0.003532 | $0.003750 |
| 2028-07-28 | $0.003743 | $0.003631 | $0.003855 |
| 2028-07-29 | $0.003835 | $0.003720 | $0.003950 |
| 2028-07-30 | $0.003693 | $0.003582 | $0.003803 |
| 2028-07-31 | $0.003801 | $0.003687 | $0.003915 |
| 2028 August | |||
| 2028-08-01 | $0.003688 | $0.003577 | $0.003799 |
| 2028-08-02 | $0.003563 | $0.003456 | $0.003670 |
| 2028-08-03 | $0.003535 | $0.003429 | $0.003641 |
| 2028-08-04 | $0.003668 | $0.003558 | $0.003778 |
| 2028-08-05 | $0.003550 | $0.003443 | $0.003656 |
| 2028-08-06 | $0.003651 | $0.003541 | $0.003760 |
| 2028-08-07 | $0.003560 | $0.003453 | $0.003667 |
| 2028-08-08 | $0.003594 | $0.003486 | $0.003701 |
| 2028-08-09 | $0.003466 | $0.003362 | $0.003570 |
| 2028-08-10 | $0.003597 | $0.003489 | $0.003705 |
| 2028-08-11 | $0.003600 | $0.003492 | $0.003708 |
| 2028-08-12 | $0.003672 | $0.003562 | $0.003782 |
| 2028-08-13 | $0.003669 | $0.003559 | $0.003779 |
| 2028-08-14 | $0.003593 | $0.003485 | $0.003701 |
| 2028-08-15 | $0.003532 | $0.003426 | $0.003638 |
| 2028-08-16 | $0.003665 | $0.003555 | $0.003775 |
| 2028-08-17 | $0.003803 | $0.003689 | $0.003917 |
| 2028-08-18 | $0.003947 | $0.003828 | $0.004065 |
| 2028-08-19 | $0.003800 | $0.003686 | $0.003914 |
| 2028-08-20 | $0.003674 | $0.003564 | $0.003785 |
| 2028-08-21 | $0.003813 | $0.003699 | $0.003927 |
| 2028-08-22 | $0.003671 | $0.003561 | $0.003781 |
| 2028-08-23 | $0.003809 | $0.003695 | $0.003924 |
| 2028-08-24 | $0.003668 | $0.003558 | $0.003778 |
| 2028-08-25 | $0.003799 | $0.003685 | $0.003913 |
| 2028-08-26 | $0.003658 | $0.003548 | $0.003767 |
| 2028-08-27 | $0.003796 | $0.003682 | $0.003909 |
| 2028-08-28 | $0.003831 | $0.003717 | $0.003946 |
| 2028-08-29 | $0.003793 | $0.003679 | $0.003907 |
| 2028-08-30 | $0.003652 | $0.003542 | $0.003761 |
| 2028-08-31 | $0.003761 | $0.003648 | $0.003874 |
| 2028 September | |||
| 2028-09-01 | $0.003734 | $0.003622 | $0.003846 |
| 2028-09-02 | $0.003775 | $0.003662 | $0.003888 |
| 2028-09-03 | $0.003917 | $0.003800 | $0.004035 |
| 2028-09-04 | $0.004065 | $0.003943 | $0.004187 |
| 2028-09-05 | $0.004056 | $0.003935 | $0.004178 |
| 2028-09-06 | $0.003975 | $0.003856 | $0.004094 |
| 2028-09-07 | $0.003901 | $0.003784 | $0.004018 |
| 2028-09-08 | $0.003756 | $0.003643 | $0.003868 |
| 2028-09-09 | $0.003897 | $0.003780 | $0.004014 |
| 2028-09-10 | $0.003987 | $0.003867 | $0.004106 |
| 2028-09-11 | $0.004098 | $0.003975 | $0.004221 |
| 2028-09-12 | $0.004138 | $0.004013 | $0.004262 |
| 2028-09-13 | $0.003983 | $0.003864 | $0.004103 |
| 2028-09-14 | $0.004134 | $0.004010 | $0.004258 |
| 2028-09-15 | $0.003980 | $0.003860 | $0.004099 |
| 2028-09-16 | $0.004130 | $0.004006 | $0.004254 |
| 2028-09-17 | $0.004144 | $0.004019 | $0.004268 |
| 2028-09-18 | $0.004294 | $0.004166 | $0.004423 |
| 2028-09-19 | $0.004456 | $0.004323 | $0.004590 |
| 2028-09-20 | $0.004604 | $0.004466 | $0.004742 |
| 2028-09-21 | $0.004778 | $0.004635 | $0.004921 |
| 2028-09-22 | $0.004651 | $0.004511 | $0.004790 |
| 2028-09-23 | $0.004528 | $0.004392 | $0.004664 |
| 2028-09-24 | $0.004414 | $0.004281 | $0.004546 |
| 2028-09-25 | $0.004389 | $0.004257 | $0.004521 |
| 2028-09-26 | $0.004432 | $0.004299 | $0.004565 |
| 2028-09-27 | $0.004267 | $0.004139 | $0.004395 |
| 2028-09-28 | $0.004114 | $0.003990 | $0.004237 |
| 2028-09-29 | $0.004121 | $0.003997 | $0.004244 |
| 2028-09-30 | $0.003990 | $0.003870 | $0.004109 |
| 2028 October | |||
| 2028-10-01 | $0.004140 | $0.004016 | $0.004264 |
| 2028-10-02 | $0.004039 | $0.003918 | $0.004161 |
| 2028-10-03 | $0.003889 | $0.003772 | $0.004006 |
| 2028-10-04 | $0.003908 | $0.003791 | $0.004025 |
| 2028-10-05 | $0.004055 | $0.003934 | $0.004177 |
| 2028-10-06 | $0.004208 | $0.004082 | $0.004334 |
| 2028-10-07 | $0.004340 | $0.004210 | $0.004470 |
| 2028-10-08 | $0.004178 | $0.004053 | $0.004304 |
| 2028-10-09 | $0.004336 | $0.004206 | $0.004466 |
| 2028-10-10 | $0.004358 | $0.004227 | $0.004489 |
| 2028-10-11 | $0.004522 | $0.004387 | $0.004658 |
| 2028-10-12 | $0.004429 | $0.004296 | $0.004562 |
| 2028-10-13 | $0.004264 | $0.004136 | $0.004392 |
| 2028-10-14 | $0.004242 | $0.004115 | $0.004370 |
| 2028-10-15 | $0.004313 | $0.004183 | $0.004442 |
| 2028-10-16 | $0.004152 | $0.004028 | $0.004277 |
| 2028-10-17 | $0.003997 | $0.003878 | $0.004117 |
| 2028-10-18 | $0.004148 | $0.004024 | $0.004273 |
| 2028-10-19 | $0.004305 | $0.004175 | $0.004434 |
| 2028-10-20 | $0.004438 | $0.004305 | $0.004571 |
| 2028-10-21 | $0.004346 | $0.004216 | $0.004476 |
| 2028-10-22 | $0.004184 | $0.004059 | $0.004310 |
| 2028-10-23 | $0.004086 | $0.003964 | $0.004209 |
| 2028-10-24 | $0.004240 | $0.004113 | $0.004368 |
| 2028-10-25 | $0.004082 | $0.003960 | $0.004205 |
| 2028-10-26 | $0.004231 | $0.004104 | $0.004358 |
| 2028-10-27 | $0.004073 | $0.003951 | $0.004196 |
| 2028-10-28 | $0.003922 | $0.003804 | $0.004039 |
| 2028-10-29 | $0.003922 | $0.003804 | $0.004040 |
| 2028-10-30 | $0.003776 | $0.003663 | $0.003889 |
| 2028-10-31 | $0.003635 | $0.003526 | $0.003744 |
| 2028 November | |||
| 2028-11-01 | $0.003772 | $0.003659 | $0.003886 |
| 2028-11-02 | $0.003759 | $0.003646 | $0.003872 |