Current Grin price: â–² 0.041944 USD (+9,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003347 | $0.003247 | $0.003448 |
| 2028-01-02 | $0.003383 | $0.003281 | $0.003484 |
| 2028-01-03 | $0.003491 | $0.003386 | $0.003595 |
| 2028-01-04 | $0.003621 | $0.003513 | $0.003730 |
| 2028-01-05 | $0.003575 | $0.003468 | $0.003682 |
| 2028-01-06 | $0.003442 | $0.003338 | $0.003545 |
| 2028-01-07 | $0.003531 | $0.003425 | $0.003637 |
| 2028-01-08 | $0.003664 | $0.003554 | $0.003774 |
| 2028-01-09 | $0.003527 | $0.003422 | $0.003633 |
| 2028-01-10 | $0.003660 | $0.003550 | $0.003769 |
| 2028-01-11 | $0.003524 | $0.003418 | $0.003629 |
| 2028-01-12 | $0.003656 | $0.003546 | $0.003765 |
| 2028-01-13 | $0.003786 | $0.003672 | $0.003899 |
| 2028-01-14 | $0.003645 | $0.003536 | $0.003754 |
| 2028-01-15 | $0.003782 | $0.003668 | $0.003895 |
| 2028-01-16 | $0.003923 | $0.003806 | $0.004041 |
| 2028-01-17 | $0.004007 | $0.003887 | $0.004127 |
| 2028-01-18 | $0.004056 | $0.003934 | $0.004178 |
| 2028-01-19 | $0.004174 | $0.004049 | $0.004300 |
| 2028-01-20 | $0.004166 | $0.004041 | $0.004291 |
| 2028-01-21 | $0.004177 | $0.004052 | $0.004302 |
| 2028-01-22 | $0.004138 | $0.004014 | $0.004262 |
| 2028-01-23 | $0.004293 | $0.004164 | $0.004422 |
| 2028-01-24 | $0.004133 | $0.004009 | $0.004257 |
| 2028-01-25 | $0.004288 | $0.004160 | $0.004417 |
| 2028-01-26 | $0.004129 | $0.004005 | $0.004253 |
| 2028-01-27 | $0.004284 | $0.004155 | $0.004412 |
| 2028-01-28 | $0.004124 | $0.004001 | $0.004248 |
| 2028-01-29 | $0.004279 | $0.004151 | $0.004407 |
| 2028-01-30 | $0.004183 | $0.004058 | $0.004309 |
| 2028-01-31 | $0.004099 | $0.003976 | $0.004222 |
| 2028 February | |||
| 2028-02-01 | $0.004060 | $0.003939 | $0.004182 |
| 2028-02-02 | $0.004015 | $0.003895 | $0.004136 |
| 2028-02-03 | $0.004073 | $0.003951 | $0.004195 |
| 2028-02-04 | $0.003947 | $0.003829 | $0.004065 |
| 2028-02-05 | $0.003956 | $0.003837 | $0.004074 |
| 2028-02-06 | $0.003972 | $0.003853 | $0.004091 |
| 2028-02-07 | $0.004100 | $0.003977 | $0.004223 |
| 2028-02-08 | $0.004131 | $0.004007 | $0.004255 |
| 2028-02-09 | $0.004123 | $0.003999 | $0.004247 |
| 2028-02-10 | $0.004278 | $0.004149 | $0.004406 |
| 2028-02-11 | $0.004118 | $0.003995 | $0.004242 |
| 2028-02-12 | $0.004005 | $0.003885 | $0.004125 |
| 2028-02-13 | $0.004054 | $0.003932 | $0.004176 |
| 2028-02-14 | $0.004012 | $0.003892 | $0.004133 |
| 2028-02-15 | $0.003911 | $0.003794 | $0.004028 |
| 2028-02-16 | $0.003974 | $0.003854 | $0.004093 |
| 2028-02-17 | $0.003871 | $0.003755 | $0.003987 |
| 2028-02-18 | $0.003840 | $0.003725 | $0.003955 |
| 2028-02-19 | $0.003808 | $0.003694 | $0.003922 |
| 2028-02-20 | $0.003865 | $0.003749 | $0.003981 |
| 2028-02-21 | $0.003744 | $0.003631 | $0.003856 |
| 2028-02-22 | $0.003669 | $0.003558 | $0.003779 |
| 2028-02-23 | $0.003707 | $0.003596 | $0.003818 |
| 2028-02-24 | $0.003707 | $0.003596 | $0.003818 |
| 2028-02-25 | $0.003684 | $0.003573 | $0.003794 |
| 2028-02-26 | $0.003611 | $0.003503 | $0.003720 |
| 2028-02-27 | $0.003601 | $0.003493 | $0.003709 |
| 2028-02-28 | $0.003578 | $0.003470 | $0.003685 |
| 2028-02-29 | $0.003445 | $0.003341 | $0.003548 |
| 2028 March | |||
| 2028-03-01 | $0.003440 | $0.003337 | $0.003543 |
| 2028-03-02 | $0.003449 | $0.003345 | $0.003552 |
| 2028-03-03 | $0.003333 | $0.003233 | $0.003433 |
| 2028-03-04 | $0.003209 | $0.003112 | $0.003305 |
| 2028-03-05 | $0.003329 | $0.003229 | $0.003429 |
| 2028-03-06 | $0.003205 | $0.003109 | $0.003301 |
| 2028-03-07 | $0.003086 | $0.002993 | $0.003178 |
| 2028-03-08 | $0.003128 | $0.003034 | $0.003222 |
| 2028-03-09 | $0.003245 | $0.003148 | $0.003343 |
| 2028-03-10 | $0.003126 | $0.003032 | $0.003220 |
| 2028-03-11 | $0.003059 | $0.002967 | $0.003150 |
| 2028-03-12 | $0.002962 | $0.002873 | $0.003051 |
| 2028-03-13 | $0.002942 | $0.002853 | $0.003030 |
| 2028-03-14 | $0.002832 | $0.002747 | $0.002917 |
| 2028-03-15 | $0.002938 | $0.002850 | $0.003027 |
| 2028-03-16 | $0.002829 | $0.002744 | $0.002914 |
| 2028-03-17 | $0.002802 | $0.002718 | $0.002886 |
| 2028-03-18 | $0.002748 | $0.002665 | $0.002830 |
| 2028-03-19 | $0.002735 | $0.002653 | $0.002817 |
| 2028-03-20 | $0.002838 | $0.002752 | $0.002923 |
| 2028-03-21 | $0.002878 | $0.002792 | $0.002964 |
| 2028-03-22 | $0.002824 | $0.002740 | $0.002909 |
| 2028-03-23 | $0.002719 | $0.002638 | $0.002801 |
| 2028-03-24 | $0.002754 | $0.002671 | $0.002836 |
| 2028-03-25 | $0.002684 | $0.002603 | $0.002764 |
| 2028-03-26 | $0.002784 | $0.002701 | $0.002868 |
| 2028-03-27 | $0.002731 | $0.002649 | $0.002813 |
| 2028-03-28 | $0.002700 | $0.002619 | $0.002781 |
| 2028-03-29 | $0.002600 | $0.002522 | $0.002678 |
| 2028-03-30 | $0.002697 | $0.002616 | $0.002778 |
| 2028-03-31 | $0.002715 | $0.002633 | $0.002796 |
| 2028 April | |||
| 2028-04-01 | $0.002647 | $0.002567 | $0.002726 |
| 2028-04-02 | $0.002606 | $0.002528 | $0.002684 |
| 2028-04-03 | $0.002642 | $0.002563 | $0.002722 |
| 2028-04-04 | $0.002606 | $0.002527 | $0.002684 |
| 2028-04-05 | $0.002655 | $0.002575 | $0.002735 |
| 2028-04-06 | $0.002573 | $0.002495 | $0.002650 |
| 2028-04-07 | $0.002568 | $0.002491 | $0.002645 |
| 2028-04-08 | $0.002472 | $0.002398 | $0.002547 |
| 2028-04-09 | $0.002565 | $0.002488 | $0.002642 |
| 2028-04-10 | $0.002470 | $0.002396 | $0.002544 |
| 2028-04-11 | $0.002467 | $0.002393 | $0.002541 |
| 2028-04-12 | $0.002492 | $0.002417 | $0.002567 |
| 2028-04-13 | $0.002492 | $0.002417 | $0.002567 |
| 2028-04-14 | $0.002462 | $0.002389 | $0.002536 |
| 2028-04-15 | $0.002456 | $0.002383 | $0.002530 |
| 2028-04-16 | $0.002470 | $0.002396 | $0.002544 |
| 2028-04-17 | $0.002485 | $0.002410 | $0.002560 |
| 2028-04-18 | $0.002489 | $0.002415 | $0.002564 |
| 2028-04-19 | $0.002426 | $0.002353 | $0.002499 |
| 2028-04-20 | $0.002465 | $0.002391 | $0.002539 |
| 2028-04-21 | $0.002450 | $0.002376 | $0.002523 |
| 2028-04-22 | $0.002460 | $0.002386 | $0.002534 |
| 2028-04-23 | $0.002464 | $0.002390 | $0.002538 |
| 2028-04-24 | $0.002428 | $0.002355 | $0.002501 |
| 2028-04-25 | $0.002471 | $0.002397 | $0.002545 |
| 2028-04-26 | $0.002477 | $0.002403 | $0.002551 |
| 2028-04-27 | $0.002496 | $0.002421 | $0.002570 |
| 2028-04-28 | $0.002483 | $0.002408 | $0.002557 |
| 2028-04-29 | $0.002474 | $0.002400 | $0.002548 |
| 2028-04-30 | $0.002567 | $0.002490 | $0.002644 |
| 2028 May | |||
| 2028-05-01 | $0.002652 | $0.002572 | $0.002732 |
| 2028-05-02 | $0.002567 | $0.002490 | $0.002645 |
| 2028-05-03 | $0.002596 | $0.002518 | $0.002674 |
| 2028-05-04 | $0.002499 | $0.002424 | $0.002574 |
| 2028-05-05 | $0.002564 | $0.002488 | $0.002641 |
| 2028-05-06 | $0.002508 | $0.002433 | $0.002584 |
| 2028-05-07 | $0.002440 | $0.002367 | $0.002513 |
| 2028-05-08 | $0.002389 | $0.002317 | $0.002460 |
| 2028-05-09 | $0.002373 | $0.002301 | $0.002444 |
| 2028-05-10 | $0.002406 | $0.002334 | $0.002478 |
| 2028-05-11 | $0.002383 | $0.002312 | $0.002455 |
| 2028-05-12 | $0.002415 | $0.002343 | $0.002488 |
| 2028-05-13 | $0.002487 | $0.002413 | $0.002562 |
| 2028-05-14 | $0.002451 | $0.002377 | $0.002524 |
| 2028-05-15 | $0.002408 | $0.002336 | $0.002480 |
| 2028-05-16 | $0.002440 | $0.002367 | $0.002514 |
| 2028-05-17 | $0.002532 | $0.002456 | $0.002608 |
| 2028-05-18 | $0.002511 | $0.002436 | $0.002586 |
| 2028-05-19 | $0.002567 | $0.002490 | $0.002644 |
| 2028-05-20 | $0.002613 | $0.002535 | $0.002692 |
| 2028-05-21 | $0.002711 | $0.002630 | $0.002792 |
| 2028-05-22 | $0.002610 | $0.002532 | $0.002689 |
| 2028-05-23 | $0.002586 | $0.002509 | $0.002664 |
| 2028-05-24 | $0.002560 | $0.002483 | $0.002637 |
| 2028-05-25 | $0.002500 | $0.002425 | $0.002575 |
| 2028-05-26 | $0.002593 | $0.002515 | $0.002671 |
| 2028-05-27 | $0.002663 | $0.002583 | $0.002743 |
| 2028-05-28 | $0.002715 | $0.002633 | $0.002796 |
| 2028-05-29 | $0.002816 | $0.002732 | $0.002901 |
| 2028-05-30 | $0.002712 | $0.002630 | $0.002793 |
| 2028-05-31 | $0.002646 | $0.002567 | $0.002726 |
| 2028 June | |||
| 2028-06-01 | $0.002694 | $0.002613 | $0.002775 |
| 2028-06-02 | $0.002684 | $0.002603 | $0.002764 |
| 2028-06-03 | $0.002785 | $0.002701 | $0.002868 |
| 2028-06-04 | $0.002736 | $0.002654 | $0.002818 |
| 2028-06-05 | $0.002795 | $0.002711 | $0.002878 |
| 2028-06-06 | $0.002817 | $0.002733 | $0.002902 |
| 2028-06-07 | $0.002848 | $0.002763 | $0.002934 |
| 2028-06-08 | $0.002955 | $0.002867 | $0.003044 |
| 2028-06-09 | $0.003038 | $0.002947 | $0.003129 |
| 2028-06-10 | $0.003113 | $0.003020 | $0.003207 |
| 2028-06-11 | $0.002997 | $0.002908 | $0.003087 |
| 2028-06-12 | $0.003085 | $0.002993 | $0.003178 |
| 2028-06-13 | $0.002994 | $0.002904 | $0.003084 |
| 2028-06-14 | $0.002893 | $0.002806 | $0.002979 |
| 2028-06-15 | $0.002870 | $0.002783 | $0.002956 |
| 2028-06-16 | $0.002977 | $0.002888 | $0.003066 |
| 2028-06-17 | $0.002881 | $0.002795 | $0.002968 |
| 2028-06-18 | $0.002963 | $0.002874 | $0.003052 |
| 2028-06-19 | $0.002889 | $0.002803 | $0.002976 |
| 2028-06-20 | $0.002917 | $0.002829 | $0.003004 |
| 2028-06-21 | $0.002813 | $0.002729 | $0.002898 |
| 2028-06-22 | $0.002919 | $0.002831 | $0.003006 |
| 2028-06-23 | $0.002921 | $0.002834 | $0.003009 |
| 2028-06-24 | $0.002980 | $0.002890 | $0.003069 |
| 2028-06-25 | $0.002977 | $0.002888 | $0.003066 |
| 2028-06-26 | $0.002915 | $0.002828 | $0.003003 |
| 2028-06-27 | $0.002866 | $0.002780 | $0.002952 |
| 2028-06-28 | $0.002973 | $0.002884 | $0.003062 |
| 2028-06-29 | $0.003085 | $0.002992 | $0.003177 |
| 2028-06-30 | $0.003201 | $0.003105 | $0.003297 |
| 2028 July | |||
| 2028-07-01 | $0.003081 | $0.002989 | $0.003174 |
| 2028-07-02 | $0.002980 | $0.002891 | $0.003069 |
| 2028-07-03 | $0.003092 | $0.002999 | $0.003185 |
| 2028-07-04 | $0.002977 | $0.002887 | $0.003066 |
| 2028-07-05 | $0.003088 | $0.002996 | $0.003181 |
| 2028-07-06 | $0.002973 | $0.002884 | $0.003063 |
| 2028-07-07 | $0.003080 | $0.002988 | $0.003173 |
| 2028-07-08 | $0.002966 | $0.002877 | $0.003054 |
| 2028-07-09 | $0.003077 | $0.002984 | $0.003169 |
| 2028-07-10 | $0.003106 | $0.003013 | $0.003199 |
| 2028-07-11 | $0.003075 | $0.002982 | $0.003167 |
| 2028-07-12 | $0.002960 | $0.002871 | $0.003049 |
| 2028-07-13 | $0.003049 | $0.002958 | $0.003141 |
| 2028-07-14 | $0.003027 | $0.002936 | $0.003118 |
| 2028-07-15 | $0.003060 | $0.002968 | $0.003152 |
| 2028-07-16 | $0.003175 | $0.003080 | $0.003270 |
| 2028-07-17 | $0.003294 | $0.003195 | $0.003393 |
| 2028-07-18 | $0.003287 | $0.003189 | $0.003386 |
| 2028-07-19 | $0.003221 | $0.003124 | $0.003318 |
| 2028-07-20 | $0.003161 | $0.003066 | $0.003256 |
| 2028-07-21 | $0.003044 | $0.002952 | $0.003135 |
| 2028-07-22 | $0.003158 | $0.003063 | $0.003252 |
| 2028-07-23 | $0.003230 | $0.003133 | $0.003327 |
| 2028-07-24 | $0.003320 | $0.003221 | $0.003420 |
| 2028-07-25 | $0.003352 | $0.003252 | $0.003453 |
| 2028-07-26 | $0.003228 | $0.003131 | $0.003324 |
| 2028-07-27 | $0.003349 | $0.003248 | $0.003449 |
| 2028-07-28 | $0.003224 | $0.003127 | $0.003321 |
| 2028-07-29 | $0.003345 | $0.003245 | $0.003445 |
| 2028-07-30 | $0.003356 | $0.003256 | $0.003457 |
| 2028-07-31 | $0.003478 | $0.003374 | $0.003583 |
| 2028 August | |||
| 2028-08-01 | $0.003609 | $0.003501 | $0.003717 |
| 2028-08-02 | $0.003729 | $0.003617 | $0.003840 |
| 2028-08-03 | $0.003868 | $0.003752 | $0.003985 |
| 2028-08-04 | $0.003766 | $0.003653 | $0.003879 |
| 2028-08-05 | $0.003666 | $0.003556 | $0.003776 |
| 2028-08-06 | $0.003574 | $0.003466 | $0.003681 |
| 2028-08-07 | $0.003554 | $0.003447 | $0.003660 |
| 2028-08-08 | $0.003588 | $0.003481 | $0.003696 |
| 2028-08-09 | $0.003455 | $0.003351 | $0.003558 |
| 2028-08-10 | $0.003331 | $0.003231 | $0.003431 |
| 2028-08-11 | $0.003337 | $0.003236 | $0.003437 |
| 2028-08-12 | $0.003230 | $0.003133 | $0.003327 |
| 2028-08-13 | $0.003351 | $0.003251 | $0.003452 |
| 2028-08-14 | $0.003270 | $0.003172 | $0.003368 |
| 2028-08-15 | $0.003148 | $0.003054 | $0.003243 |
| 2028-08-16 | $0.003164 | $0.003069 | $0.003259 |
| 2028-08-17 | $0.003282 | $0.003184 | $0.003381 |
| 2028-08-18 | $0.003405 | $0.003303 | $0.003508 |
| 2028-08-19 | $0.003512 | $0.003407 | $0.003617 |
| 2028-08-20 | $0.003381 | $0.003280 | $0.003483 |
| 2028-08-21 | $0.003508 | $0.003403 | $0.003613 |
| 2028-08-22 | $0.003526 | $0.003420 | $0.003632 |
| 2028-08-23 | $0.003658 | $0.003549 | $0.003768 |
| 2028-08-24 | $0.003583 | $0.003475 | $0.003690 |
| 2028-08-25 | $0.003449 | $0.003346 | $0.003553 |
| 2028-08-26 | $0.003432 | $0.003329 | $0.003535 |
| 2028-08-27 | $0.003489 | $0.003384 | $0.003594 |
| 2028-08-28 | $0.003359 | $0.003258 | $0.003460 |
| 2028-08-29 | $0.003234 | $0.003137 | $0.003331 |
| 2028-08-30 | $0.003355 | $0.003255 | $0.003456 |
| 2028-08-31 | $0.003481 | $0.003377 | $0.003586 |
| 2028 September | |||
| 2028-09-01 | $0.003589 | $0.003482 | $0.003697 |
| 2028-09-02 | $0.003515 | $0.003409 | $0.003620 |
| 2028-09-03 | $0.003384 | $0.003283 | $0.003486 |
| 2028-09-04 | $0.003305 | $0.003206 | $0.003404 |
| 2028-09-05 | $0.003429 | $0.003326 | $0.003532 |
| 2028-09-06 | $0.003301 | $0.003202 | $0.003400 |
| 2028-09-07 | $0.003421 | $0.003319 | $0.003524 |
| 2028-09-08 | $0.003294 | $0.003195 | $0.003393 |
| 2028-09-09 | $0.003171 | $0.003076 | $0.003267 |
| 2028-09-10 | $0.003172 | $0.003076 | $0.003267 |
| 2028-09-11 | $0.003054 | $0.002962 | $0.003145 |
| 2028-09-12 | $0.002940 | $0.002852 | $0.003028 |
| 2028-09-13 | $0.003050 | $0.002959 | $0.003142 |
| 2028-09-14 | $0.003040 | $0.002948 | $0.003131 |
| 2028-09-15 | $0.003089 | $0.002996 | $0.003181 |
| 2028-09-16 | $0.003122 | $0.003028 | $0.003216 |
| 2028-09-17 | $0.003006 | $0.002916 | $0.003096 |
| 2028-09-18 | $0.003050 | $0.002959 | $0.003142 |
| 2028-09-19 | $0.003065 | $0.002973 | $0.003157 |
| 2028-09-20 | $0.002991 | $0.002902 | $0.003081 |
| 2028-09-21 | $0.002880 | $0.002794 | $0.002967 |
| 2028-09-22 | $0.002773 | $0.002690 | $0.002856 |
| 2028-09-23 | $0.002877 | $0.002791 | $0.002963 |
| 2028-09-24 | $0.002770 | $0.002687 | $0.002853 |
| 2028-09-25 | $0.002874 | $0.002788 | $0.002960 |
| 2028-09-26 | $0.002896 | $0.002810 | $0.002983 |
| 2028-09-27 | $0.003005 | $0.002915 | $0.003095 |
| 2028-09-28 | $0.003118 | $0.003024 | $0.003211 |
| 2028-09-29 | $0.003002 | $0.002912 | $0.003092 |
| 2028-09-30 | $0.003114 | $0.003021 | $0.003208 |
| 2028 October | |||
| 2028-10-01 | $0.003108 | $0.003015 | $0.003201 |
| 2028-10-02 | $0.003028 | $0.002937 | $0.003119 |
| 2028-10-03 | $0.003142 | $0.003047 | $0.003236 |
| 2028-10-04 | $0.003186 | $0.003091 | $0.003282 |
| 2028-10-05 | $0.003306 | $0.003207 | $0.003405 |
| 2028-10-06 | $0.003183 | $0.003087 | $0.003278 |
| 2028-10-07 | $0.003117 | $0.003023 | $0.003210 |
| 2028-10-08 | $0.003166 | $0.003071 | $0.003261 |
| 2028-10-09 | $0.003051 | $0.002959 | $0.003142 |
| 2028-10-10 | $0.002937 | $0.002849 | $0.003025 |
| 2028-10-11 | $0.002828 | $0.002743 | $0.002913 |
| 2028-10-12 | $0.002934 | $0.002846 | $0.003022 |
| 2028-10-13 | $0.003043 | $0.002952 | $0.003135 |
| 2028-10-14 | $0.002930 | $0.002842 | $0.003018 |
| 2028-10-15 | $0.002828 | $0.002743 | $0.002913 |
| 2028-10-16 | $0.002934 | $0.002846 | $0.003022 |
| 2028-10-17 | $0.002875 | $0.002789 | $0.002962 |
| 2028-10-18 | $0.002768 | $0.002685 | $0.002851 |
| 2028-10-19 | $0.002872 | $0.002786 | $0.002958 |
| 2028-10-20 | $0.002807 | $0.002723 | $0.002892 |
| 2028-10-21 | $0.002913 | $0.002825 | $0.003000 |
| 2028-10-22 | $0.002983 | $0.002894 | $0.003073 |
| 2028-10-23 | $0.002872 | $0.002786 | $0.002959 |
| 2028-10-24 | $0.002775 | $0.002692 | $0.002858 |
| 2028-10-25 | $0.002879 | $0.002793 | $0.002965 |
| 2028-10-26 | $0.002780 | $0.002696 | $0.002863 |
| 2028-10-27 | $0.002703 | $0.002622 | $0.002784 |
| 2028-10-28 | $0.002772 | $0.002689 | $0.002855 |
| 2028-10-29 | $0.002674 | $0.002594 | $0.002754 |
| 2028-10-30 | $0.002637 | $0.002558 | $0.002717 |
| 2028-10-31 | $0.002720 | $0.002638 | $0.002801 |
| 2028 November | |||
| 2028-11-01 | $0.002652 | $0.002572 | $0.002731 |
| 2028-11-02 | $0.002701 | $0.002620 | $0.002782 |