Current Grin price: â–² 0.041944 USD (+9,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006352 | $0.006161 | $0.006542 |
| 2028-01-02 | $0.006181 | $0.005996 | $0.006367 |
| 2028-01-03 | $0.005951 | $0.005773 | $0.006130 |
| 2028-01-04 | $0.005730 | $0.005558 | $0.005901 |
| 2028-01-05 | $0.005678 | $0.005508 | $0.005849 |
| 2028-01-06 | $0.005708 | $0.005537 | $0.005879 |
| 2028-01-07 | $0.005495 | $0.005331 | $0.005660 |
| 2028-01-08 | $0.005563 | $0.005397 | $0.005730 |
| 2028-01-09 | $0.005659 | $0.005489 | $0.005829 |
| 2028-01-10 | $0.005873 | $0.005696 | $0.006049 |
| 2028-01-11 | $0.005801 | $0.005627 | $0.005975 |
| 2028-01-12 | $0.005765 | $0.005592 | $0.005937 |
| 2028-01-13 | $0.005556 | $0.005389 | $0.005723 |
| 2028-01-14 | $0.005592 | $0.005424 | $0.005760 |
| 2028-01-15 | $0.005578 | $0.005411 | $0.005745 |
| 2028-01-16 | $0.005413 | $0.005250 | $0.005575 |
| 2028-01-17 | $0.005406 | $0.005244 | $0.005568 |
| 2028-01-18 | $0.005234 | $0.005077 | $0.005391 |
| 2028-01-19 | $0.005302 | $0.005143 | $0.005461 |
| 2028-01-20 | $0.005151 | $0.004996 | $0.005305 |
| 2028-01-21 | $0.004984 | $0.004835 | $0.005134 |
| 2028-01-22 | $0.004986 | $0.004837 | $0.005136 |
| 2028-01-23 | $0.004801 | $0.004657 | $0.004945 |
| 2028-01-24 | $0.004622 | $0.004483 | $0.004761 |
| 2028-01-25 | $0.004544 | $0.004407 | $0.004680 |
| 2028-01-26 | $0.004504 | $0.004369 | $0.004639 |
| 2028-01-27 | $0.004565 | $0.004428 | $0.004702 |
| 2028-01-28 | $0.004488 | $0.004353 | $0.004622 |
| 2028-01-29 | $0.004325 | $0.004195 | $0.004455 |
| 2028-01-30 | $0.004343 | $0.004212 | $0.004473 |
| 2028-01-31 | $0.004379 | $0.004248 | $0.004511 |
| 2028 February | |||
| 2028-02-01 | $0.004436 | $0.004303 | $0.004569 |
| 2028-02-02 | $0.004381 | $0.004250 | $0.004512 |
| 2028-02-03 | $0.004367 | $0.004236 | $0.004498 |
| 2028-02-04 | $0.004205 | $0.004079 | $0.004331 |
| 2028-02-05 | $0.004363 | $0.004232 | $0.004494 |
| 2028-02-06 | $0.004213 | $0.004086 | $0.004339 |
| 2028-02-07 | $0.004101 | $0.003978 | $0.004224 |
| 2028-02-08 | $0.004256 | $0.004128 | $0.004383 |
| 2028-02-09 | $0.004416 | $0.004284 | $0.004548 |
| 2028-02-10 | $0.004252 | $0.004124 | $0.004379 |
| 2028-02-11 | $0.004344 | $0.004214 | $0.004475 |
| 2028-02-12 | $0.004491 | $0.004356 | $0.004625 |
| 2028-02-13 | $0.004323 | $0.004194 | $0.004453 |
| 2028-02-14 | $0.004163 | $0.004038 | $0.004287 |
| 2028-02-15 | $0.004121 | $0.003998 | $0.004245 |
| 2028-02-16 | $0.004184 | $0.004059 | $0.004310 |
| 2028-02-17 | $0.004342 | $0.004212 | $0.004472 |
| 2028-02-18 | $0.004283 | $0.004155 | $0.004412 |
| 2028-02-19 | $0.004329 | $0.004199 | $0.004458 |
| 2028-02-20 | $0.004466 | $0.004332 | $0.004600 |
| 2028-02-21 | $0.004635 | $0.004496 | $0.004774 |
| 2028-02-22 | $0.004575 | $0.004438 | $0.004712 |
| 2028-02-23 | $0.004405 | $0.004272 | $0.004537 |
| 2028-02-24 | $0.004519 | $0.004384 | $0.004655 |
| 2028-02-25 | $0.004690 | $0.004549 | $0.004830 |
| 2028-02-26 | $0.004515 | $0.004380 | $0.004650 |
| 2028-02-27 | $0.004685 | $0.004545 | $0.004826 |
| 2028-02-28 | $0.004511 | $0.004376 | $0.004646 |
| 2028-02-29 | $0.004681 | $0.004541 | $0.004821 |
| 2028 March | |||
| 2028-03-01 | $0.004847 | $0.004702 | $0.004993 |
| 2028-03-02 | $0.004667 | $0.004527 | $0.004807 |
| 2028-03-03 | $0.004843 | $0.004698 | $0.004988 |
| 2028-03-04 | $0.005026 | $0.004875 | $0.005176 |
| 2028-03-05 | $0.005133 | $0.004979 | $0.005287 |
| 2028-03-06 | $0.005195 | $0.005040 | $0.005351 |
| 2028-03-07 | $0.005347 | $0.005187 | $0.005508 |
| 2028-03-08 | $0.005337 | $0.005177 | $0.005497 |
| 2028-03-09 | $0.005350 | $0.005190 | $0.005511 |
| 2028-03-10 | $0.005300 | $0.005141 | $0.005459 |
| 2028-03-11 | $0.005500 | $0.005335 | $0.005665 |
| 2028-03-12 | $0.005296 | $0.005137 | $0.005454 |
| 2028-03-13 | $0.005495 | $0.005330 | $0.005660 |
| 2028-03-14 | $0.005291 | $0.005132 | $0.005450 |
| 2028-03-15 | $0.005490 | $0.005326 | $0.005655 |
| 2028-03-16 | $0.005286 | $0.005127 | $0.005445 |
| 2028-03-17 | $0.005485 | $0.005321 | $0.005650 |
| 2028-03-18 | $0.005362 | $0.005201 | $0.005523 |
| 2028-03-19 | $0.005254 | $0.005096 | $0.005412 |
| 2028-03-20 | $0.005205 | $0.005049 | $0.005361 |
| 2028-03-21 | $0.005147 | $0.004992 | $0.005301 |
| 2028-03-22 | $0.005221 | $0.005064 | $0.005378 |
| 2028-03-23 | $0.005060 | $0.004908 | $0.005211 |
| 2028-03-24 | $0.005071 | $0.004919 | $0.005223 |
| 2028-03-25 | $0.005092 | $0.004939 | $0.005244 |
| 2028-03-26 | $0.005256 | $0.005098 | $0.005413 |
| 2028-03-27 | $0.005295 | $0.005136 | $0.005454 |
| 2028-03-28 | $0.005285 | $0.005127 | $0.005444 |
| 2028-03-29 | $0.005484 | $0.005320 | $0.005649 |
| 2028-03-30 | $0.005280 | $0.005122 | $0.005439 |
| 2028-03-31 | $0.005135 | $0.004981 | $0.005289 |
| 2028 April | |||
| 2028-04-01 | $0.005198 | $0.005042 | $0.005354 |
| 2028-04-02 | $0.005144 | $0.004990 | $0.005298 |
| 2028-04-03 | $0.005014 | $0.004864 | $0.005165 |
| 2028-04-04 | $0.005095 | $0.004942 | $0.005247 |
| 2028-04-05 | $0.004963 | $0.004814 | $0.005112 |
| 2028-04-06 | $0.004923 | $0.004775 | $0.005071 |
| 2028-04-07 | $0.004882 | $0.004735 | $0.005028 |
| 2028-04-08 | $0.004956 | $0.004807 | $0.005104 |
| 2028-04-09 | $0.004800 | $0.004656 | $0.004944 |
| 2028-04-10 | $0.004703 | $0.004562 | $0.004845 |
| 2028-04-11 | $0.004753 | $0.004610 | $0.004895 |
| 2028-04-12 | $0.004753 | $0.004610 | $0.004895 |
| 2028-04-13 | $0.004723 | $0.004581 | $0.004864 |
| 2028-04-14 | $0.004630 | $0.004491 | $0.004769 |
| 2028-04-15 | $0.004617 | $0.004479 | $0.004756 |
| 2028-04-16 | $0.004587 | $0.004449 | $0.004725 |
| 2028-04-17 | $0.004416 | $0.004284 | $0.004549 |
| 2028-04-18 | $0.004410 | $0.004278 | $0.004542 |
| 2028-04-19 | $0.004422 | $0.004289 | $0.004554 |
| 2028-04-20 | $0.004273 | $0.004145 | $0.004401 |
| 2028-04-21 | $0.004114 | $0.003990 | $0.004237 |
| 2028-04-22 | $0.004269 | $0.004141 | $0.004397 |
| 2028-04-23 | $0.004110 | $0.003987 | $0.004233 |
| 2028-04-24 | $0.003957 | $0.003838 | $0.004076 |
| 2028-04-25 | $0.004011 | $0.003891 | $0.004131 |
| 2028-04-26 | $0.004162 | $0.004037 | $0.004287 |
| 2028-04-27 | $0.004009 | $0.003889 | $0.004130 |
| 2028-04-28 | $0.003923 | $0.003805 | $0.004040 |
| 2028-04-29 | $0.003799 | $0.003685 | $0.003913 |
| 2028-04-30 | $0.003773 | $0.003660 | $0.003886 |
| 2028 May | |||
| 2028-05-01 | $0.003632 | $0.003523 | $0.003741 |
| 2028-05-02 | $0.003769 | $0.003656 | $0.003882 |
| 2028-05-03 | $0.003629 | $0.003520 | $0.003738 |
| 2028-05-04 | $0.003594 | $0.003486 | $0.003702 |
| 2028-05-05 | $0.003524 | $0.003419 | $0.003630 |
| 2028-05-06 | $0.003508 | $0.003403 | $0.003614 |
| 2028-05-07 | $0.003641 | $0.003531 | $0.003750 |
| 2028-05-08 | $0.003692 | $0.003582 | $0.003803 |
| 2028-05-09 | $0.003624 | $0.003515 | $0.003732 |
| 2028-05-10 | $0.003489 | $0.003384 | $0.003593 |
| 2028-05-11 | $0.003533 | $0.003427 | $0.003639 |
| 2028-05-12 | $0.003443 | $0.003340 | $0.003546 |
| 2028-05-13 | $0.003573 | $0.003466 | $0.003680 |
| 2028-05-14 | $0.003504 | $0.003399 | $0.003610 |
| 2028-05-15 | $0.003465 | $0.003361 | $0.003569 |
| 2028-05-16 | $0.003336 | $0.003236 | $0.003436 |
| 2028-05-17 | $0.003462 | $0.003358 | $0.003566 |
| 2028-05-18 | $0.003484 | $0.003379 | $0.003589 |
| 2028-05-19 | $0.003397 | $0.003295 | $0.003499 |
| 2028-05-20 | $0.003345 | $0.003244 | $0.003445 |
| 2028-05-21 | $0.003391 | $0.003290 | $0.003493 |
| 2028-05-22 | $0.003344 | $0.003244 | $0.003445 |
| 2028-05-23 | $0.003408 | $0.003305 | $0.003510 |
| 2028-05-24 | $0.003302 | $0.003203 | $0.003401 |
| 2028-05-25 | $0.003296 | $0.003197 | $0.003395 |
| 2028-05-26 | $0.003173 | $0.003078 | $0.003268 |
| 2028-05-27 | $0.003293 | $0.003194 | $0.003392 |
| 2028-05-28 | $0.003170 | $0.003075 | $0.003265 |
| 2028-05-29 | $0.003166 | $0.003071 | $0.003261 |
| 2028-05-30 | $0.003199 | $0.003103 | $0.003295 |
| 2028-05-31 | $0.003199 | $0.003103 | $0.003295 |
| 2028 June | |||
| 2028-06-01 | $0.003161 | $0.003066 | $0.003256 |
| 2028-06-02 | $0.003153 | $0.003058 | $0.003248 |
| 2028-06-03 | $0.003171 | $0.003076 | $0.003266 |
| 2028-06-04 | $0.003190 | $0.003094 | $0.003286 |
| 2028-06-05 | $0.003196 | $0.003100 | $0.003292 |
| 2028-06-06 | $0.003114 | $0.003020 | $0.003207 |
| 2028-06-07 | $0.003165 | $0.003070 | $0.003260 |
| 2028-06-08 | $0.003145 | $0.003050 | $0.003239 |
| 2028-06-09 | $0.003158 | $0.003063 | $0.003252 |
| 2028-06-10 | $0.003163 | $0.003068 | $0.003258 |
| 2028-06-11 | $0.003116 | $0.003023 | $0.003210 |
| 2028-06-12 | $0.003172 | $0.003077 | $0.003267 |
| 2028-06-13 | $0.003180 | $0.003084 | $0.003275 |
| 2028-06-14 | $0.003204 | $0.003107 | $0.003300 |
| 2028-06-15 | $0.003187 | $0.003091 | $0.003283 |
| 2028-06-16 | $0.003176 | $0.003081 | $0.003271 |
| 2028-06-17 | $0.003296 | $0.003197 | $0.003395 |
| 2028-06-18 | $0.003405 | $0.003303 | $0.003507 |
| 2028-06-19 | $0.003296 | $0.003198 | $0.003395 |
| 2028-06-20 | $0.003333 | $0.003233 | $0.003433 |
| 2028-06-21 | $0.003209 | $0.003112 | $0.003305 |
| 2028-06-22 | $0.003292 | $0.003194 | $0.003391 |
| 2028-06-23 | $0.003221 | $0.003124 | $0.003317 |
| 2028-06-24 | $0.003133 | $0.003039 | $0.003227 |
| 2028-06-25 | $0.003067 | $0.002975 | $0.003159 |
| 2028-06-26 | $0.003046 | $0.002955 | $0.003138 |
| 2028-06-27 | $0.003089 | $0.002996 | $0.003182 |
| 2028-06-28 | $0.003060 | $0.002968 | $0.003152 |
| 2028-06-29 | $0.003101 | $0.003008 | $0.003194 |
| 2028-06-30 | $0.003193 | $0.003098 | $0.003289 |
| 2028 July | |||
| 2028-07-01 | $0.003146 | $0.003052 | $0.003241 |
| 2028-07-02 | $0.003091 | $0.002999 | $0.003184 |
| 2028-07-03 | $0.003133 | $0.003039 | $0.003227 |
| 2028-07-04 | $0.003251 | $0.003154 | $0.003349 |
| 2028-07-05 | $0.003225 | $0.003128 | $0.003321 |
| 2028-07-06 | $0.003297 | $0.003198 | $0.003396 |
| 2028-07-07 | $0.003356 | $0.003255 | $0.003456 |
| 2028-07-08 | $0.003482 | $0.003378 | $0.003587 |
| 2028-07-09 | $0.003353 | $0.003252 | $0.003453 |
| 2028-07-10 | $0.003322 | $0.003222 | $0.003421 |
| 2028-07-11 | $0.003288 | $0.003189 | $0.003386 |
| 2028-07-12 | $0.003210 | $0.003114 | $0.003307 |
| 2028-07-13 | $0.003331 | $0.003231 | $0.003431 |
| 2028-07-14 | $0.003421 | $0.003318 | $0.003524 |
| 2028-07-15 | $0.003487 | $0.003383 | $0.003592 |
| 2028-07-16 | $0.003619 | $0.003510 | $0.003727 |
| 2028-07-17 | $0.003484 | $0.003380 | $0.003589 |
| 2028-07-18 | $0.003400 | $0.003298 | $0.003502 |
| 2028-07-19 | $0.003462 | $0.003358 | $0.003565 |
| 2028-07-20 | $0.003448 | $0.003345 | $0.003552 |
| 2028-07-21 | $0.003578 | $0.003471 | $0.003686 |
| 2028-07-22 | $0.003516 | $0.003411 | $0.003622 |
| 2028-07-23 | $0.003591 | $0.003484 | $0.003699 |
| 2028-07-24 | $0.003620 | $0.003512 | $0.003729 |
| 2028-07-25 | $0.003661 | $0.003551 | $0.003770 |
| 2028-07-26 | $0.003799 | $0.003685 | $0.003913 |
| 2028-07-27 | $0.003905 | $0.003788 | $0.004022 |
| 2028-07-28 | $0.004002 | $0.003882 | $0.004122 |
| 2028-07-29 | $0.003853 | $0.003737 | $0.003968 |
| 2028-07-30 | $0.003966 | $0.003847 | $0.004085 |
| 2028-07-31 | $0.003848 | $0.003733 | $0.003963 |
| 2028 August | |||
| 2028-08-01 | $0.003718 | $0.003606 | $0.003829 |
| 2028-08-02 | $0.003688 | $0.003578 | $0.003799 |
| 2028-08-03 | $0.003827 | $0.003713 | $0.003942 |
| 2028-08-04 | $0.003704 | $0.003593 | $0.003815 |
| 2028-08-05 | $0.003809 | $0.003695 | $0.003923 |
| 2028-08-06 | $0.003714 | $0.003603 | $0.003826 |
| 2028-08-07 | $0.003750 | $0.003637 | $0.003862 |
| 2028-08-08 | $0.003617 | $0.003508 | $0.003725 |
| 2028-08-09 | $0.003753 | $0.003641 | $0.003866 |
| 2028-08-10 | $0.003756 | $0.003644 | $0.003869 |
| 2028-08-11 | $0.003831 | $0.003716 | $0.003946 |
| 2028-08-12 | $0.003828 | $0.003713 | $0.003943 |
| 2028-08-13 | $0.003749 | $0.003636 | $0.003861 |
| 2028-08-14 | $0.003685 | $0.003574 | $0.003795 |
| 2028-08-15 | $0.003824 | $0.003709 | $0.003939 |
| 2028-08-16 | $0.003968 | $0.003849 | $0.004087 |
| 2028-08-17 | $0.004118 | $0.003994 | $0.004241 |
| 2028-08-18 | $0.003964 | $0.003846 | $0.004083 |
| 2028-08-19 | $0.003834 | $0.003719 | $0.003949 |
| 2028-08-20 | $0.003979 | $0.003859 | $0.004098 |
| 2028-08-21 | $0.003830 | $0.003716 | $0.003945 |
| 2028-08-22 | $0.003975 | $0.003856 | $0.004094 |
| 2028-08-23 | $0.003827 | $0.003712 | $0.003942 |
| 2028-08-24 | $0.003964 | $0.003845 | $0.004083 |
| 2028-08-25 | $0.003817 | $0.003702 | $0.003931 |
| 2028-08-26 | $0.003961 | $0.003842 | $0.004079 |
| 2028-08-27 | $0.003998 | $0.003878 | $0.004118 |
| 2028-08-28 | $0.003958 | $0.003839 | $0.004076 |
| 2028-08-29 | $0.003810 | $0.003696 | $0.003925 |
| 2028-08-30 | $0.003925 | $0.003807 | $0.004043 |
| 2028-08-31 | $0.003896 | $0.003780 | $0.004013 |
| 2028 September | |||
| 2028-09-01 | $0.003939 | $0.003821 | $0.004057 |
| 2028-09-02 | $0.004088 | $0.003965 | $0.004210 |
| 2028-09-03 | $0.004242 | $0.004115 | $0.004369 |
| 2028-09-04 | $0.004233 | $0.004106 | $0.004360 |
| 2028-09-05 | $0.004148 | $0.004023 | $0.004272 |
| 2028-09-06 | $0.004071 | $0.003949 | $0.004193 |
| 2028-09-07 | $0.003919 | $0.003802 | $0.004037 |
| 2028-09-08 | $0.004067 | $0.003945 | $0.004189 |
| 2028-09-09 | $0.004160 | $0.004036 | $0.004285 |
| 2028-09-10 | $0.004277 | $0.004148 | $0.004405 |
| 2028-09-11 | $0.004318 | $0.004188 | $0.004447 |
| 2028-09-12 | $0.004157 | $0.004032 | $0.004282 |
| 2028-09-13 | $0.004314 | $0.004184 | $0.004443 |
| 2028-09-14 | $0.004153 | $0.004029 | $0.004278 |
| 2028-09-15 | $0.004310 | $0.004180 | $0.004439 |
| 2028-09-16 | $0.004324 | $0.004195 | $0.004454 |
| 2028-09-17 | $0.004482 | $0.004347 | $0.004616 |
| 2028-09-18 | $0.004651 | $0.004511 | $0.004790 |
| 2028-09-19 | $0.004805 | $0.004661 | $0.004949 |
| 2028-09-20 | $0.004986 | $0.004837 | $0.005136 |
| 2028-09-21 | $0.004854 | $0.004708 | $0.004999 |
| 2028-09-22 | $0.004725 | $0.004583 | $0.004867 |
| 2028-09-23 | $0.004606 | $0.004468 | $0.004744 |
| 2028-09-24 | $0.004580 | $0.004443 | $0.004718 |
| 2028-09-25 | $0.004625 | $0.004486 | $0.004764 |
| 2028-09-26 | $0.004453 | $0.004319 | $0.004586 |
| 2028-09-27 | $0.004293 | $0.004164 | $0.004422 |
| 2028-09-28 | $0.004301 | $0.004172 | $0.004430 |
| 2028-09-29 | $0.004164 | $0.004039 | $0.004288 |
| 2028-09-30 | $0.004321 | $0.004191 | $0.004450 |
| 2028 October | |||
| 2028-10-01 | $0.004216 | $0.004089 | $0.004342 |
| 2028-10-02 | $0.004059 | $0.003937 | $0.004180 |
| 2028-10-03 | $0.004078 | $0.003956 | $0.004201 |
| 2028-10-04 | $0.004232 | $0.004105 | $0.004359 |
| 2028-10-05 | $0.004392 | $0.004260 | $0.004524 |
| 2028-10-06 | $0.004529 | $0.004393 | $0.004665 |
| 2028-10-07 | $0.004361 | $0.004230 | $0.004492 |
| 2028-10-08 | $0.004525 | $0.004389 | $0.004661 |
| 2028-10-09 | $0.004548 | $0.004412 | $0.004685 |
| 2028-10-10 | $0.004720 | $0.004578 | $0.004861 |
| 2028-10-11 | $0.004622 | $0.004484 | $0.004761 |
| 2028-10-12 | $0.004450 | $0.004317 | $0.004584 |
| 2028-10-13 | $0.004428 | $0.004295 | $0.004561 |
| 2028-10-14 | $0.004501 | $0.004366 | $0.004636 |
| 2028-10-15 | $0.004334 | $0.004204 | $0.004464 |
| 2028-10-16 | $0.004172 | $0.004047 | $0.004297 |
| 2028-10-17 | $0.004330 | $0.004200 | $0.004459 |
| 2028-10-18 | $0.004493 | $0.004358 | $0.004628 |
| 2028-10-19 | $0.004632 | $0.004493 | $0.004771 |
| 2028-10-20 | $0.004536 | $0.004400 | $0.004672 |
| 2028-10-21 | $0.004367 | $0.004236 | $0.004498 |
| 2028-10-22 | $0.004265 | $0.004137 | $0.004393 |
| 2028-10-23 | $0.004426 | $0.004293 | $0.004559 |
| 2028-10-24 | $0.004261 | $0.004133 | $0.004389 |
| 2028-10-25 | $0.004416 | $0.004284 | $0.004549 |
| 2028-10-26 | $0.004252 | $0.004124 | $0.004379 |
| 2028-10-27 | $0.004093 | $0.003971 | $0.004216 |
| 2028-10-28 | $0.004094 | $0.003971 | $0.004217 |
| 2028-10-29 | $0.003941 | $0.003823 | $0.004060 |
| 2028-10-30 | $0.003795 | $0.003681 | $0.003908 |
| 2028-10-31 | $0.003938 | $0.003820 | $0.004056 |
| 2028 November | |||
| 2028-11-01 | $0.003924 | $0.003806 | $0.004042 |
| 2028-11-02 | $0.003987 | $0.003868 | $0.004107 |