Current Grin price: â–² 0.041944 USD (+9,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001291 | $0.001252 | $0.001330 |
| 2030-01-02 | $0.001270 | $0.001232 | $0.001308 |
| 2030-01-03 | $0.001318 | $0.001278 | $0.001357 |
| 2030-01-04 | $0.001295 | $0.001256 | $0.001334 |
| 2030-01-05 | $0.001307 | $0.001267 | $0.001346 |
| 2030-01-06 | $0.001320 | $0.001281 | $0.001360 |
| 2030-01-07 | $0.001350 | $0.001309 | $0.001390 |
| 2030-01-08 | $0.001300 | $0.001261 | $0.001339 |
| 2030-01-09 | $0.001297 | $0.001258 | $0.001336 |
| 2030-01-10 | $0.001270 | $0.001232 | $0.001308 |
| 2030-01-11 | $0.001283 | $0.001245 | $0.001322 |
| 2030-01-12 | $0.001332 | $0.001292 | $0.001372 |
| 2030-01-13 | $0.001282 | $0.001244 | $0.001321 |
| 2030-01-14 | $0.001273 | $0.001235 | $0.001312 |
| 2030-01-15 | $0.001283 | $0.001245 | $0.001322 |
| 2030-01-16 | $0.001285 | $0.001247 | $0.001324 |
| 2030-01-17 | $0.001297 | $0.001258 | $0.001336 |
| 2030-01-18 | $0.001291 | $0.001253 | $0.001330 |
| 2030-01-19 | $0.001321 | $0.001282 | $0.001361 |
| 2030-01-20 | $0.001357 | $0.001316 | $0.001398 |
| 2030-01-21 | $0.001332 | $0.001292 | $0.001372 |
| 2030-01-22 | $0.001355 | $0.001314 | $0.001396 |
| 2030-01-23 | $0.001305 | $0.001265 | $0.001344 |
| 2030-01-24 | $0.001354 | $0.001313 | $0.001394 |
| 2030-01-25 | $0.001321 | $0.001282 | $0.001361 |
| 2030-01-26 | $0.001290 | $0.001251 | $0.001328 |
| 2030-01-27 | $0.001334 | $0.001294 | $0.001374 |
| 2030-01-28 | $0.001345 | $0.001305 | $0.001386 |
| 2030-01-29 | $0.001295 | $0.001256 | $0.001334 |
| 2030-01-30 | $0.001295 | $0.001257 | $0.001334 |
| 2030-01-31 | $0.001285 | $0.001247 | $0.001324 |
| 2030 February | |||
| 2030-02-01 | $0.001258 | $0.001220 | $0.001295 |
| 2030-02-02 | $0.001305 | $0.001266 | $0.001344 |
| 2030-02-03 | $0.001256 | $0.001219 | $0.001294 |
| 2030-02-04 | $0.001304 | $0.001265 | $0.001343 |
| 2030-02-05 | $0.001331 | $0.001291 | $0.001371 |
| 2030-02-06 | $0.001376 | $0.001335 | $0.001417 |
| 2030-02-07 | $0.001390 | $0.001348 | $0.001432 |
| 2030-02-08 | $0.001343 | $0.001303 | $0.001384 |
| 2030-02-09 | $0.001394 | $0.001352 | $0.001436 |
| 2030-02-10 | $0.001381 | $0.001340 | $0.001423 |
| 2030-02-11 | $0.001422 | $0.001380 | $0.001465 |
| 2030-02-12 | $0.001369 | $0.001328 | $0.001410 |
| 2030-02-13 | $0.001318 | $0.001279 | $0.001358 |
| 2030-02-14 | $0.001368 | $0.001327 | $0.001409 |
| 2030-02-15 | $0.001381 | $0.001340 | $0.001423 |
| 2030-02-16 | $0.001330 | $0.001290 | $0.001370 |
| 2030-02-17 | $0.001380 | $0.001338 | $0.001421 |
| 2030-02-18 | $0.001371 | $0.001330 | $0.001412 |
| 2030-02-19 | $0.001422 | $0.001380 | $0.001465 |
| 2030-02-20 | $0.001476 | $0.001432 | $0.001520 |
| 2030-02-21 | $0.001421 | $0.001378 | $0.001464 |
| 2030-02-22 | $0.001444 | $0.001400 | $0.001487 |
| 2030-02-23 | $0.001390 | $0.001348 | $0.001432 |
| 2030-02-24 | $0.001442 | $0.001399 | $0.001486 |
| 2030-02-25 | $0.001389 | $0.001347 | $0.001430 |
| 2030-02-26 | $0.001441 | $0.001398 | $0.001484 |
| 2030-02-27 | $0.001495 | $0.001450 | $0.001540 |
| 2030-02-28 | $0.001552 | $0.001505 | $0.001598 |
| 2030 March | |||
| 2030-03-01 | $0.001494 | $0.001449 | $0.001539 |
| 2030-03-02 | $0.001456 | $0.001412 | $0.001499 |
| 2030-03-03 | $0.001510 | $0.001465 | $0.001556 |
| 2030-03-04 | $0.001455 | $0.001412 | $0.001499 |
| 2030-03-05 | $0.001510 | $0.001465 | $0.001555 |
| 2030-03-06 | $0.001567 | $0.001520 | $0.001614 |
| 2030-03-07 | $0.001509 | $0.001463 | $0.001554 |
| 2030-03-08 | $0.001453 | $0.001409 | $0.001496 |
| 2030-03-09 | $0.001507 | $0.001462 | $0.001553 |
| 2030-03-10 | $0.001564 | $0.001517 | $0.001611 |
| 2030-03-11 | $0.001552 | $0.001506 | $0.001599 |
| 2030-03-12 | $0.001611 | $0.001563 | $0.001659 |
| 2030-03-13 | $0.001571 | $0.001524 | $0.001619 |
| 2030-03-14 | $0.001559 | $0.001512 | $0.001605 |
| 2030-03-15 | $0.001505 | $0.001460 | $0.001550 |
| 2030-03-16 | $0.001449 | $0.001405 | $0.001492 |
| 2030-03-17 | $0.001395 | $0.001353 | $0.001437 |
| 2030-03-18 | $0.001448 | $0.001404 | $0.001491 |
| 2030-03-19 | $0.001502 | $0.001457 | $0.001547 |
| 2030-03-20 | $0.001559 | $0.001512 | $0.001606 |
| 2030-03-21 | $0.001560 | $0.001513 | $0.001607 |
| 2030-03-22 | $0.001619 | $0.001570 | $0.001667 |
| 2030-03-23 | $0.001653 | $0.001604 | $0.001703 |
| 2030-03-24 | $0.001716 | $0.001664 | $0.001767 |
| 2030-03-25 | $0.001744 | $0.001692 | $0.001797 |
| 2030-03-26 | $0.001810 | $0.001756 | $0.001864 |
| 2030-03-27 | $0.001743 | $0.001690 | $0.001795 |
| 2030-03-28 | $0.001743 | $0.001691 | $0.001795 |
| 2030-03-29 | $0.001678 | $0.001628 | $0.001728 |
| 2030-03-30 | $0.001616 | $0.001567 | $0.001664 |
| 2030-03-31 | $0.001676 | $0.001626 | $0.001727 |
| 2030 April | |||
| 2030-04-01 | $0.001647 | $0.001597 | $0.001696 |
| 2030-04-02 | $0.001663 | $0.001613 | $0.001713 |
| 2030-04-03 | $0.001629 | $0.001580 | $0.001678 |
| 2030-04-04 | $0.001598 | $0.001550 | $0.001646 |
| 2030-04-05 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-06 | $0.001625 | $0.001576 | $0.001674 |
| 2030-04-07 | $0.001680 | $0.001630 | $0.001730 |
| 2030-04-08 | $0.001685 | $0.001635 | $0.001736 |
| 2030-04-09 | $0.001690 | $0.001639 | $0.001740 |
| 2030-04-10 | $0.001753 | $0.001701 | $0.001806 |
| 2030-04-11 | $0.001688 | $0.001637 | $0.001739 |
| 2030-04-12 | $0.001740 | $0.001688 | $0.001792 |
| 2030-04-13 | $0.001701 | $0.001650 | $0.001752 |
| 2030-04-14 | $0.001668 | $0.001618 | $0.001718 |
| 2030-04-15 | $0.001663 | $0.001613 | $0.001713 |
| 2030-04-16 | $0.001678 | $0.001628 | $0.001729 |
| 2030-04-17 | $0.001616 | $0.001567 | $0.001664 |
| 2030-04-18 | $0.001564 | $0.001518 | $0.001611 |
| 2030-04-19 | $0.001608 | $0.001560 | $0.001657 |
| 2030-04-20 | $0.001632 | $0.001583 | $0.001681 |
| 2030-04-21 | $0.001571 | $0.001524 | $0.001618 |
| 2030-04-22 | $0.001618 | $0.001570 | $0.001667 |
| 2030-04-23 | $0.001558 | $0.001512 | $0.001605 |
| 2030-04-24 | $0.001500 | $0.001455 | $0.001545 |
| 2030-04-25 | $0.001557 | $0.001510 | $0.001603 |
| 2030-04-26 | $0.001568 | $0.001521 | $0.001615 |
| 2030-04-27 | $0.001510 | $0.001465 | $0.001555 |
| 2030-04-28 | $0.001477 | $0.001433 | $0.001521 |
| 2030-04-29 | $0.001464 | $0.001420 | $0.001508 |
| 2030-04-30 | $0.001453 | $0.001409 | $0.001497 |
| 2030 May | |||
| 2030-05-01 | $0.001399 | $0.001357 | $0.001441 |
| 2030-05-02 | $0.001407 | $0.001365 | $0.001449 |
| 2030-05-03 | $0.001355 | $0.001314 | $0.001395 |
| 2030-05-04 | $0.001399 | $0.001357 | $0.001441 |
| 2030-05-05 | $0.001427 | $0.001384 | $0.001470 |
| 2030-05-06 | $0.001374 | $0.001333 | $0.001415 |
| 2030-05-07 | $0.001374 | $0.001332 | $0.001415 |
| 2030-05-08 | $0.001355 | $0.001314 | $0.001395 |
| 2030-05-09 | $0.001350 | $0.001310 | $0.001391 |
| 2030-05-10 | $0.001362 | $0.001321 | $0.001402 |
| 2030-05-11 | $0.001376 | $0.001334 | $0.001417 |
| 2030-05-12 | $0.001428 | $0.001385 | $0.001470 |
| 2030-05-13 | $0.001439 | $0.001396 | $0.001483 |
| 2030-05-14 | $0.001390 | $0.001349 | $0.001432 |
| 2030-05-15 | $0.001394 | $0.001352 | $0.001436 |
| 2030-05-16 | $0.001392 | $0.001350 | $0.001434 |
| 2030-05-17 | $0.001340 | $0.001300 | $0.001380 |
| 2030-05-18 | $0.001296 | $0.001257 | $0.001335 |
| 2030-05-19 | $0.001287 | $0.001249 | $0.001326 |
| 2030-05-20 | $0.001336 | $0.001296 | $0.001376 |
| 2030-05-21 | $0.001287 | $0.001249 | $0.001326 |
| 2030-05-22 | $0.001257 | $0.001219 | $0.001294 |
| 2030-05-23 | $0.001257 | $0.001220 | $0.001295 |
| 2030-05-24 | $0.001305 | $0.001266 | $0.001344 |
| 2030-05-25 | $0.001288 | $0.001250 | $0.001327 |
| 2030-05-26 | $0.001293 | $0.001254 | $0.001331 |
| 2030-05-27 | $0.001317 | $0.001278 | $0.001357 |
| 2030-05-28 | $0.001314 | $0.001275 | $0.001354 |
| 2030-05-29 | $0.001308 | $0.001269 | $0.001348 |
| 2030-05-30 | $0.001260 | $0.001222 | $0.001297 |
| 2030-05-31 | $0.001275 | $0.001237 | $0.001313 |
| 2030 June | |||
| 2030-06-01 | $0.001271 | $0.001233 | $0.001309 |
| 2030-06-02 | $0.001274 | $0.001235 | $0.001312 |
| 2030-06-03 | $0.001322 | $0.001282 | $0.001361 |
| 2030-06-04 | $0.001272 | $0.001234 | $0.001311 |
| 2030-06-05 | $0.001225 | $0.001188 | $0.001262 |
| 2030-06-06 | $0.001180 | $0.001144 | $0.001215 |
| 2030-06-07 | $0.001136 | $0.001102 | $0.001170 |
| 2030-06-08 | $0.001093 | $0.001061 | $0.001126 |
| 2030-06-09 | $0.001053 | $0.001021 | $0.001084 |
| 2030-06-10 | $0.001077 | $0.001045 | $0.001110 |
| 2030-06-11 | $0.001095 | $0.001062 | $0.001128 |
| 2030-06-12 | $0.001137 | $0.001103 | $0.001171 |
| 2030-06-13 | $0.001094 | $0.001061 | $0.001127 |
| 2030-06-14 | $0.001136 | $0.001101 | $0.001170 |
| 2030-06-15 | $0.001107 | $0.001074 | $0.001140 |
| 2030-06-16 | $0.001066 | $0.001034 | $0.001098 |
| 2030-06-17 | $0.001090 | $0.001057 | $0.001123 |
| 2030-06-18 | $0.001131 | $0.001097 | $0.001165 |
| 2030-06-19 | $0.001174 | $0.001139 | $0.001209 |
| 2030-06-20 | $0.001167 | $0.001132 | $0.001202 |
| 2030-06-21 | $0.001204 | $0.001168 | $0.001240 |
| 2030-06-22 | $0.001192 | $0.001157 | $0.001228 |
| 2030-06-23 | $0.001148 | $0.001114 | $0.001182 |
| 2030-06-24 | $0.001191 | $0.001156 | $0.001227 |
| 2030-06-25 | $0.001147 | $0.001113 | $0.001181 |
| 2030-06-26 | $0.001104 | $0.001071 | $0.001137 |
| 2030-06-27 | $0.001076 | $0.001044 | $0.001108 |
| 2030-06-28 | $0.001065 | $0.001033 | $0.001097 |
| 2030-06-29 | $0.001043 | $0.001011 | $0.001074 |
| 2030-06-30 | $0.001082 | $0.001050 | $0.001115 |
| 2030 July | |||
| 2030-07-01 | $0.001042 | $0.001011 | $0.001073 |
| 2030-07-02 | $0.001004 | $0.000974 | $0.001034 |
| 2030-07-03 | $0.001033 | $0.001002 | $0.001064 |
| 2030-07-04 | $0.001071 | $0.001039 | $0.001104 |
| 2030-07-05 | $0.001032 | $0.001001 | $0.001063 |
| 2030-07-06 | $0.001036 | $0.001005 | $0.001067 |
| 2030-07-07 | $0.001039 | $0.001008 | $0.001070 |
| 2030-07-08 | $0.001040 | $0.001009 | $0.001071 |
| 2030-07-09 | $0.001014 | $0.000983 | $0.001044 |
| 2030-07-10 | $0.001052 | $0.001020 | $0.001083 |
| 2030-07-11 | $0.001027 | $0.000996 | $0.001058 |
| 2030-07-12 | $0.000990 | $0.000960 | $0.001019 |
| 2030-07-13 | $0.000953 | $0.000924 | $0.000982 |
| 2030-07-14 | $0.000940 | $0.000912 | $0.000969 |
| 2030-07-15 | $0.000960 | $0.000931 | $0.000988 |
| 2030-07-16 | $0.000994 | $0.000964 | $0.001024 |
| 2030-07-17 | $0.000989 | $0.000959 | $0.001018 |
| 2030-07-18 | $0.000952 | $0.000923 | $0.000980 |
| 2030-07-19 | $0.000916 | $0.000889 | $0.000944 |
| 2030-07-20 | $0.000951 | $0.000922 | $0.000979 |
| 2030-07-21 | $0.000987 | $0.000957 | $0.001016 |
| 2030-07-22 | $0.000950 | $0.000921 | $0.000978 |
| 2030-07-23 | $0.000915 | $0.000887 | $0.000942 |
| 2030-07-24 | $0.000894 | $0.000868 | $0.000921 |
| 2030-07-25 | $0.000895 | $0.000868 | $0.000922 |
| 2030-07-26 | $0.000889 | $0.000862 | $0.000915 |
| 2030-07-27 | $0.000907 | $0.000880 | $0.000934 |
| 2030-07-28 | $0.000924 | $0.000897 | $0.000952 |
| 2030-07-29 | $0.000949 | $0.000920 | $0.000977 |
| 2030-07-30 | $0.000913 | $0.000886 | $0.000941 |
| 2030-07-31 | $0.000948 | $0.000919 | $0.000976 |
| 2030 August | |||
| 2030-08-01 | $0.000932 | $0.000904 | $0.000960 |
| 2030-08-02 | $0.000942 | $0.000914 | $0.000971 |
| 2030-08-03 | $0.000957 | $0.000928 | $0.000986 |
| 2030-08-04 | $0.000963 | $0.000934 | $0.000992 |
| 2030-08-05 | $0.000984 | $0.000955 | $0.001014 |
| 2030-08-06 | $0.001013 | $0.000983 | $0.001043 |
| 2030-08-07 | $0.000975 | $0.000946 | $0.001004 |
| 2030-08-08 | $0.000966 | $0.000937 | $0.000995 |
| 2030-08-09 | $0.001003 | $0.000972 | $0.001033 |
| 2030-08-10 | $0.001040 | $0.001009 | $0.001072 |
| 2030-08-11 | $0.001080 | $0.001047 | $0.001112 |
| 2030-08-12 | $0.001039 | $0.001008 | $0.001071 |
| 2030-08-13 | $0.001079 | $0.001046 | $0.001111 |
| 2030-08-14 | $0.001069 | $0.001037 | $0.001101 |
| 2030-08-15 | $0.001110 | $0.001076 | $0.001143 |
| 2030-08-16 | $0.001109 | $0.001075 | $0.001142 |
| 2030-08-17 | $0.001110 | $0.001077 | $0.001143 |
| 2030-08-18 | $0.001101 | $0.001068 | $0.001134 |
| 2030-08-19 | $0.001081 | $0.001049 | $0.001114 |
| 2030-08-20 | $0.001041 | $0.001010 | $0.001072 |
| 2030-08-21 | $0.001002 | $0.000972 | $0.001032 |
| 2030-08-22 | $0.001020 | $0.000989 | $0.001050 |
| 2030-08-23 | $0.001058 | $0.001027 | $0.001090 |
| 2030-08-24 | $0.001098 | $0.001065 | $0.001131 |
| 2030-08-25 | $0.001140 | $0.001105 | $0.001174 |
| 2030-08-26 | $0.001174 | $0.001138 | $0.001209 |
| 2030-08-27 | $0.001130 | $0.001096 | $0.001164 |
| 2030-08-28 | $0.001089 | $0.001056 | $0.001122 |
| 2030-08-29 | $0.001104 | $0.001071 | $0.001137 |
| 2030-08-30 | $0.001114 | $0.001081 | $0.001147 |
| 2030-08-31 | $0.001102 | $0.001069 | $0.001135 |
| 2030 September | |||
| 2030-09-01 | $0.001144 | $0.001109 | $0.001178 |
| 2030-09-02 | $0.001187 | $0.001151 | $0.001222 |
| 2030-09-03 | $0.001231 | $0.001195 | $0.001268 |
| 2030-09-04 | $0.001187 | $0.001151 | $0.001223 |
| 2030-09-05 | $0.001232 | $0.001195 | $0.001269 |
| 2030-09-06 | $0.001213 | $0.001176 | $0.001249 |
| 2030-09-07 | $0.001258 | $0.001221 | $0.001296 |
| 2030-09-08 | $0.001306 | $0.001267 | $0.001345 |
| 2030-09-09 | $0.001257 | $0.001220 | $0.001295 |
| 2030-09-10 | $0.001262 | $0.001224 | $0.001300 |
| 2030-09-11 | $0.001243 | $0.001206 | $0.001280 |
| 2030-09-12 | $0.001218 | $0.001182 | $0.001255 |
| 2030-09-13 | $0.001195 | $0.001159 | $0.001231 |
| 2030-09-14 | $0.001151 | $0.001116 | $0.001185 |
| 2030-09-15 | $0.001108 | $0.001075 | $0.001141 |
| 2030-09-16 | $0.001067 | $0.001035 | $0.001099 |
| 2030-09-17 | $0.001107 | $0.001074 | $0.001140 |
| 2030-09-18 | $0.001066 | $0.001034 | $0.001097 |
| 2030-09-19 | $0.001071 | $0.001039 | $0.001103 |
| 2030-09-20 | $0.001031 | $0.001000 | $0.001062 |
| 2030-09-21 | $0.001046 | $0.001014 | $0.001077 |
| 2030-09-22 | $0.001083 | $0.001050 | $0.001115 |
| 2030-09-23 | $0.001123 | $0.001090 | $0.001157 |
| 2030-09-24 | $0.001082 | $0.001049 | $0.001114 |
| 2030-09-25 | $0.001068 | $0.001036 | $0.001100 |
| 2030-09-26 | $0.001050 | $0.001019 | $0.001082 |
| 2030-09-27 | $0.001089 | $0.001056 | $0.001121 |
| 2030-09-28 | $0.001071 | $0.001039 | $0.001104 |
| 2030-09-29 | $0.001032 | $0.001001 | $0.001062 |
| 2030-09-30 | $0.001070 | $0.001038 | $0.001103 |
| 2030 October | |||
| 2030-10-01 | $0.001031 | $0.001000 | $0.001061 |
| 2030-10-02 | $0.001069 | $0.001037 | $0.001101 |
| 2030-10-03 | $0.001045 | $0.001014 | $0.001077 |
| 2030-10-04 | $0.001070 | $0.001038 | $0.001102 |
| 2030-10-05 | $0.001064 | $0.001033 | $0.001096 |
| 2030-10-06 | $0.001030 | $0.000999 | $0.001061 |
| 2030-10-07 | $0.000992 | $0.000962 | $0.001022 |
| 2030-10-08 | $0.001029 | $0.000998 | $0.001060 |
| 2030-10-09 | $0.000991 | $0.000961 | $0.001021 |
| 2030-10-10 | $0.000959 | $0.000930 | $0.000988 |
| 2030-10-11 | $0.000995 | $0.000965 | $0.001025 |
| 2030-10-12 | $0.000958 | $0.000929 | $0.000987 |
| 2030-10-13 | $0.000923 | $0.000895 | $0.000950 |
| 2030-10-14 | $0.000888 | $0.000862 | $0.000915 |
| 2030-10-15 | $0.000922 | $0.000894 | $0.000949 |
| 2030-10-16 | $0.000887 | $0.000861 | $0.000914 |
| 2030-10-17 | $0.000921 | $0.000893 | $0.000948 |
| 2030-10-18 | $0.000887 | $0.000860 | $0.000913 |
| 2030-10-19 | $0.000881 | $0.000854 | $0.000907 |
| 2030-10-20 | $0.000848 | $0.000823 | $0.000874 |
| 2030-10-21 | $0.000880 | $0.000854 | $0.000906 |
| 2030-10-22 | $0.000847 | $0.000822 | $0.000873 |
| 2030-10-23 | $0.000861 | $0.000835 | $0.000887 |
| 2030-10-24 | $0.000862 | $0.000836 | $0.000888 |
| 2030-10-25 | $0.000847 | $0.000822 | $0.000873 |
| 2030-10-26 | $0.000839 | $0.000814 | $0.000864 |
| 2030-10-27 | $0.000826 | $0.000802 | $0.000851 |
| 2030-10-28 | $0.000843 | $0.000817 | $0.000868 |
| 2030-10-29 | $0.000828 | $0.000803 | $0.000853 |
| 2030-10-30 | $0.000844 | $0.000819 | $0.000870 |
| 2030-10-31 | $0.000876 | $0.000850 | $0.000902 |
| 2030 November | |||
| 2030-11-01 | $0.000858 | $0.000832 | $0.000883 |
| 2030-11-02 | $0.000826 | $0.000801 | $0.000851 |