Current Grin price: â–² 0.041944 USD (+9,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001094 | $0.001061 | $0.001127 |
| 2030-01-02 | $0.001135 | $0.001101 | $0.001169 |
| 2030-01-03 | $0.001093 | $0.001060 | $0.001125 |
| 2030-01-04 | $0.001110 | $0.001077 | $0.001143 |
| 2030-01-05 | $0.001069 | $0.001037 | $0.001101 |
| 2030-01-06 | $0.001109 | $0.001075 | $0.001142 |
| 2030-01-07 | $0.001067 | $0.001035 | $0.001100 |
| 2030-01-08 | $0.001108 | $0.001074 | $0.001141 |
| 2030-01-09 | $0.001149 | $0.001115 | $0.001184 |
| 2030-01-10 | $0.001192 | $0.001156 | $0.001228 |
| 2030-01-11 | $0.001148 | $0.001113 | $0.001182 |
| 2030-01-12 | $0.001118 | $0.001085 | $0.001152 |
| 2030-01-13 | $0.001160 | $0.001126 | $0.001195 |
| 2030-01-14 | $0.001118 | $0.001084 | $0.001152 |
| 2030-01-15 | $0.001160 | $0.001125 | $0.001195 |
| 2030-01-16 | $0.001203 | $0.001167 | $0.001239 |
| 2030-01-17 | $0.001159 | $0.001124 | $0.001193 |
| 2030-01-18 | $0.001116 | $0.001082 | $0.001149 |
| 2030-01-19 | $0.001157 | $0.001123 | $0.001192 |
| 2030-01-20 | $0.001201 | $0.001165 | $0.001237 |
| 2030-01-21 | $0.001192 | $0.001156 | $0.001227 |
| 2030-01-22 | $0.001236 | $0.001199 | $0.001274 |
| 2030-01-23 | $0.001206 | $0.001170 | $0.001242 |
| 2030-01-24 | $0.001196 | $0.001160 | $0.001232 |
| 2030-01-25 | $0.001155 | $0.001120 | $0.001190 |
| 2030-01-26 | $0.001112 | $0.001079 | $0.001145 |
| 2030-01-27 | $0.001071 | $0.001039 | $0.001103 |
| 2030-01-28 | $0.001111 | $0.001078 | $0.001144 |
| 2030-01-29 | $0.001153 | $0.001118 | $0.001187 |
| 2030-01-30 | $0.001196 | $0.001160 | $0.001232 |
| 2030-01-31 | $0.001197 | $0.001161 | $0.001233 |
| 2030 February | |||
| 2030-02-01 | $0.001242 | $0.001204 | $0.001279 |
| 2030-02-02 | $0.001268 | $0.001230 | $0.001306 |
| 2030-02-03 | $0.001316 | $0.001276 | $0.001355 |
| 2030-02-04 | $0.001338 | $0.001297 | $0.001378 |
| 2030-02-05 | $0.001388 | $0.001346 | $0.001429 |
| 2030-02-06 | $0.001336 | $0.001296 | $0.001376 |
| 2030-02-07 | $0.001336 | $0.001296 | $0.001376 |
| 2030-02-08 | $0.001287 | $0.001248 | $0.001325 |
| 2030-02-09 | $0.001239 | $0.001202 | $0.001276 |
| 2030-02-10 | $0.001285 | $0.001247 | $0.001324 |
| 2030-02-11 | $0.001262 | $0.001224 | $0.001300 |
| 2030-02-12 | $0.001275 | $0.001237 | $0.001313 |
| 2030-02-13 | $0.001249 | $0.001211 | $0.001286 |
| 2030-02-14 | $0.001225 | $0.001188 | $0.001262 |
| 2030-02-15 | $0.001250 | $0.001213 | $0.001288 |
| 2030-02-16 | $0.001246 | $0.001208 | $0.001283 |
| 2030-02-17 | $0.001288 | $0.001249 | $0.001326 |
| 2030-02-18 | $0.001292 | $0.001253 | $0.001331 |
| 2030-02-19 | $0.001295 | $0.001256 | $0.001334 |
| 2030-02-20 | $0.001344 | $0.001304 | $0.001384 |
| 2030-02-21 | $0.001294 | $0.001255 | $0.001333 |
| 2030-02-22 | $0.001334 | $0.001294 | $0.001374 |
| 2030-02-23 | $0.001304 | $0.001264 | $0.001343 |
| 2030-02-24 | $0.001279 | $0.001240 | $0.001317 |
| 2030-02-25 | $0.001274 | $0.001236 | $0.001313 |
| 2030-02-26 | $0.001286 | $0.001248 | $0.001325 |
| 2030-02-27 | $0.001238 | $0.001201 | $0.001276 |
| 2030-02-28 | $0.001199 | $0.001163 | $0.001235 |
| 2030 March | |||
| 2030-03-01 | $0.001233 | $0.001196 | $0.001270 |
| 2030-03-02 | $0.001251 | $0.001213 | $0.001288 |
| 2030-03-03 | $0.001204 | $0.001168 | $0.001240 |
| 2030-03-04 | $0.001241 | $0.001203 | $0.001278 |
| 2030-03-05 | $0.001195 | $0.001159 | $0.001230 |
| 2030-03-06 | $0.001150 | $0.001116 | $0.001185 |
| 2030-03-07 | $0.001193 | $0.001157 | $0.001229 |
| 2030-03-08 | $0.001202 | $0.001166 | $0.001238 |
| 2030-03-09 | $0.001157 | $0.001123 | $0.001192 |
| 2030-03-10 | $0.001132 | $0.001098 | $0.001166 |
| 2030-03-11 | $0.001122 | $0.001089 | $0.001156 |
| 2030-03-12 | $0.001114 | $0.001080 | $0.001147 |
| 2030-03-13 | $0.001072 | $0.001040 | $0.001104 |
| 2030-03-14 | $0.001078 | $0.001046 | $0.001111 |
| 2030-03-15 | $0.001038 | $0.001007 | $0.001069 |
| 2030-03-16 | $0.001073 | $0.001040 | $0.001105 |
| 2030-03-17 | $0.001094 | $0.001061 | $0.001127 |
| 2030-03-18 | $0.001053 | $0.001021 | $0.001085 |
| 2030-03-19 | $0.001053 | $0.001021 | $0.001085 |
| 2030-03-20 | $0.001038 | $0.001007 | $0.001070 |
| 2030-03-21 | $0.001035 | $0.001004 | $0.001066 |
| 2030-03-22 | $0.001044 | $0.001012 | $0.001075 |
| 2030-03-23 | $0.001055 | $0.001023 | $0.001086 |
| 2030-03-24 | $0.001094 | $0.001061 | $0.001127 |
| 2030-03-25 | $0.001103 | $0.001070 | $0.001136 |
| 2030-03-26 | $0.001066 | $0.001034 | $0.001098 |
| 2030-03-27 | $0.001068 | $0.001036 | $0.001100 |
| 2030-03-28 | $0.001067 | $0.001035 | $0.001099 |
| 2030-03-29 | $0.001027 | $0.000996 | $0.001058 |
| 2030-03-30 | $0.000993 | $0.000963 | $0.001023 |
| 2030-03-31 | $0.000986 | $0.000957 | $0.001016 |
| 2030 April | |||
| 2030-04-01 | $0.001023 | $0.000993 | $0.001054 |
| 2030-04-02 | $0.000987 | $0.000957 | $0.001016 |
| 2030-04-03 | $0.000963 | $0.000934 | $0.000992 |
| 2030-04-04 | $0.000964 | $0.000935 | $0.000992 |
| 2030-04-05 | $0.001000 | $0.000970 | $0.001030 |
| 2030-04-06 | $0.000987 | $0.000957 | $0.001017 |
| 2030-04-07 | $0.000990 | $0.000961 | $0.001020 |
| 2030-04-08 | $0.001009 | $0.000979 | $0.001039 |
| 2030-04-09 | $0.001007 | $0.000977 | $0.001037 |
| 2030-04-10 | $0.001002 | $0.000972 | $0.001032 |
| 2030-04-11 | $0.000965 | $0.000936 | $0.000994 |
| 2030-04-12 | $0.000977 | $0.000947 | $0.001006 |
| 2030-04-13 | $0.000974 | $0.000945 | $0.001003 |
| 2030-04-14 | $0.000976 | $0.000947 | $0.001005 |
| 2030-04-15 | $0.001012 | $0.000982 | $0.001043 |
| 2030-04-16 | $0.000975 | $0.000946 | $0.001004 |
| 2030-04-17 | $0.000938 | $0.000910 | $0.000967 |
| 2030-04-18 | $0.000904 | $0.000876 | $0.000931 |
| 2030-04-19 | $0.000870 | $0.000844 | $0.000896 |
| 2030-04-20 | $0.000838 | $0.000812 | $0.000863 |
| 2030-04-21 | $0.000806 | $0.000782 | $0.000831 |
| 2030-04-22 | $0.000825 | $0.000801 | $0.000850 |
| 2030-04-23 | $0.000839 | $0.000814 | $0.000864 |
| 2030-04-24 | $0.000871 | $0.000844 | $0.000897 |
| 2030-04-25 | $0.000838 | $0.000813 | $0.000863 |
| 2030-04-26 | $0.000870 | $0.000844 | $0.000896 |
| 2030-04-27 | $0.000848 | $0.000822 | $0.000873 |
| 2030-04-28 | $0.000816 | $0.000792 | $0.000841 |
| 2030-04-29 | $0.000835 | $0.000810 | $0.000860 |
| 2030-04-30 | $0.000866 | $0.000840 | $0.000892 |
| 2030 May | |||
| 2030-05-01 | $0.000899 | $0.000872 | $0.000926 |
| 2030-05-02 | $0.000893 | $0.000866 | $0.000920 |
| 2030-05-03 | $0.000922 | $0.000894 | $0.000949 |
| 2030-05-04 | $0.000913 | $0.000885 | $0.000940 |
| 2030-05-05 | $0.000879 | $0.000853 | $0.000905 |
| 2030-05-06 | $0.000912 | $0.000885 | $0.000939 |
| 2030-05-07 | $0.000878 | $0.000852 | $0.000904 |
| 2030-05-08 | $0.000845 | $0.000820 | $0.000871 |
| 2030-05-09 | $0.000824 | $0.000799 | $0.000848 |
| 2030-05-10 | $0.000815 | $0.000790 | $0.000839 |
| 2030-05-11 | $0.000798 | $0.000774 | $0.000822 |
| 2030-05-12 | $0.000828 | $0.000803 | $0.000853 |
| 2030-05-13 | $0.000797 | $0.000773 | $0.000821 |
| 2030-05-14 | $0.000768 | $0.000745 | $0.000791 |
| 2030-05-15 | $0.000790 | $0.000767 | $0.000814 |
| 2030-05-16 | $0.000820 | $0.000795 | $0.000844 |
| 2030-05-17 | $0.000789 | $0.000766 | $0.000813 |
| 2030-05-18 | $0.000793 | $0.000769 | $0.000816 |
| 2030-05-19 | $0.000795 | $0.000771 | $0.000819 |
| 2030-05-20 | $0.000796 | $0.000772 | $0.000819 |
| 2030-05-21 | $0.000776 | $0.000752 | $0.000799 |
| 2030-05-22 | $0.000805 | $0.000781 | $0.000829 |
| 2030-05-23 | $0.000786 | $0.000762 | $0.000809 |
| 2030-05-24 | $0.000757 | $0.000735 | $0.000780 |
| 2030-05-25 | $0.000729 | $0.000707 | $0.000751 |
| 2030-05-26 | $0.000719 | $0.000698 | $0.000741 |
| 2030-05-27 | $0.000734 | $0.000712 | $0.000756 |
| 2030-05-28 | $0.000761 | $0.000738 | $0.000784 |
| 2030-05-29 | $0.000733 | $0.000711 | $0.000755 |
| 2030-05-30 | $0.000761 | $0.000738 | $0.000783 |
| 2030-05-31 | $0.000749 | $0.000727 | $0.000771 |
| 2030 June | |||
| 2030-06-01 | $0.000777 | $0.000754 | $0.000800 |
| 2030-06-02 | $0.000806 | $0.000782 | $0.000830 |
| 2030-06-03 | $0.000776 | $0.000753 | $0.000799 |
| 2030-06-04 | $0.000779 | $0.000756 | $0.000803 |
| 2030-06-05 | $0.000767 | $0.000744 | $0.000790 |
| 2030-06-06 | $0.000752 | $0.000729 | $0.000775 |
| 2030-06-07 | $0.000738 | $0.000716 | $0.000760 |
| 2030-06-08 | $0.000710 | $0.000689 | $0.000732 |
| 2030-06-09 | $0.000684 | $0.000663 | $0.000704 |
| 2030-06-10 | $0.000658 | $0.000639 | $0.000678 |
| 2030-06-11 | $0.000683 | $0.000663 | $0.000704 |
| 2030-06-12 | $0.000658 | $0.000638 | $0.000677 |
| 2030-06-13 | $0.000661 | $0.000641 | $0.000681 |
| 2030-06-14 | $0.000636 | $0.000617 | $0.000655 |
| 2030-06-15 | $0.000646 | $0.000626 | $0.000665 |
| 2030-06-16 | $0.000668 | $0.000648 | $0.000688 |
| 2030-06-17 | $0.000693 | $0.000673 | $0.000714 |
| 2030-06-18 | $0.000668 | $0.000648 | $0.000688 |
| 2030-06-19 | $0.000659 | $0.000639 | $0.000679 |
| 2030-06-20 | $0.000648 | $0.000629 | $0.000668 |
| 2030-06-21 | $0.000672 | $0.000652 | $0.000692 |
| 2030-06-22 | $0.000661 | $0.000641 | $0.000681 |
| 2030-06-23 | $0.000637 | $0.000618 | $0.000656 |
| 2030-06-24 | $0.000661 | $0.000641 | $0.000680 |
| 2030-06-25 | $0.000636 | $0.000617 | $0.000655 |
| 2030-06-26 | $0.000660 | $0.000640 | $0.000680 |
| 2030-06-27 | $0.000645 | $0.000626 | $0.000664 |
| 2030-06-28 | $0.000660 | $0.000641 | $0.000680 |
| 2030-06-29 | $0.000657 | $0.000637 | $0.000677 |
| 2030-06-30 | $0.000636 | $0.000617 | $0.000655 |
| 2030 July | |||
| 2030-07-01 | $0.000612 | $0.000594 | $0.000630 |
| 2030-07-02 | $0.000635 | $0.000616 | $0.000654 |
| 2030-07-03 | $0.000611 | $0.000593 | $0.000630 |
| 2030-07-04 | $0.000592 | $0.000574 | $0.000609 |
| 2030-07-05 | $0.000614 | $0.000595 | $0.000632 |
| 2030-07-06 | $0.000591 | $0.000573 | $0.000609 |
| 2030-07-07 | $0.000569 | $0.000552 | $0.000586 |
| 2030-07-08 | $0.000548 | $0.000531 | $0.000564 |
| 2030-07-09 | $0.000568 | $0.000551 | $0.000585 |
| 2030-07-10 | $0.000547 | $0.000531 | $0.000564 |
| 2030-07-11 | $0.000568 | $0.000551 | $0.000585 |
| 2030-07-12 | $0.000547 | $0.000530 | $0.000563 |
| 2030-07-13 | $0.000543 | $0.000527 | $0.000559 |
| 2030-07-14 | $0.000523 | $0.000507 | $0.000539 |
| 2030-07-15 | $0.000543 | $0.000526 | $0.000559 |
| 2030-07-16 | $0.000522 | $0.000507 | $0.000538 |
| 2030-07-17 | $0.000531 | $0.000515 | $0.000547 |
| 2030-07-18 | $0.000532 | $0.000516 | $0.000548 |
| 2030-07-19 | $0.000523 | $0.000507 | $0.000538 |
| 2030-07-20 | $0.000517 | $0.000502 | $0.000533 |
| 2030-07-21 | $0.000510 | $0.000494 | $0.000525 |
| 2030-07-22 | $0.000520 | $0.000504 | $0.000535 |
| 2030-07-23 | $0.000511 | $0.000495 | $0.000526 |
| 2030-07-24 | $0.000521 | $0.000505 | $0.000536 |
| 2030-07-25 | $0.000540 | $0.000524 | $0.000556 |
| 2030-07-26 | $0.000529 | $0.000513 | $0.000545 |
| 2030-07-27 | $0.000509 | $0.000494 | $0.000525 |
| 2030-07-28 | $0.000508 | $0.000493 | $0.000523 |
| 2030-07-29 | $0.000489 | $0.000475 | $0.000504 |
| 2030-07-30 | $0.000480 | $0.000465 | $0.000494 |
| 2030-07-31 | $0.000498 | $0.000483 | $0.000513 |
| 2030 August | |||
| 2030-08-01 | $0.000481 | $0.000466 | $0.000495 |
| 2030-08-02 | $0.000492 | $0.000477 | $0.000506 |
| 2030-08-03 | $0.000475 | $0.000461 | $0.000489 |
| 2030-08-04 | $0.000491 | $0.000476 | $0.000506 |
| 2030-08-05 | $0.000509 | $0.000494 | $0.000525 |
| 2030-08-06 | $0.000502 | $0.000487 | $0.000517 |
| 2030-08-07 | $0.000493 | $0.000478 | $0.000508 |
| 2030-08-08 | $0.000496 | $0.000481 | $0.000511 |
| 2030-08-09 | $0.000478 | $0.000463 | $0.000492 |
| 2030-08-10 | $0.000465 | $0.000451 | $0.000479 |
| 2030-08-11 | $0.000464 | $0.000450 | $0.000478 |
| 2030-08-12 | $0.000447 | $0.000433 | $0.000460 |
| 2030-08-13 | $0.000463 | $0.000449 | $0.000477 |
| 2030-08-14 | $0.000468 | $0.000454 | $0.000482 |
| 2030-08-15 | $0.000463 | $0.000449 | $0.000477 |
| 2030-08-16 | $0.000445 | $0.000432 | $0.000459 |
| 2030-08-17 | $0.000429 | $0.000416 | $0.000442 |
| 2030-08-18 | $0.000445 | $0.000432 | $0.000458 |
| 2030-08-19 | $0.000434 | $0.000421 | $0.000447 |
| 2030-08-20 | $0.000451 | $0.000437 | $0.000464 |
| 2030-08-21 | $0.000434 | $0.000421 | $0.000447 |
| 2030-08-22 | $0.000450 | $0.000437 | $0.000464 |
| 2030-08-23 | $0.000444 | $0.000431 | $0.000457 |
| 2030-08-24 | $0.000435 | $0.000422 | $0.000448 |
| 2030-08-25 | $0.000441 | $0.000428 | $0.000454 |
| 2030-08-26 | $0.000426 | $0.000413 | $0.000439 |
| 2030-08-27 | $0.000435 | $0.000422 | $0.000448 |
| 2030-08-28 | $0.000445 | $0.000432 | $0.000459 |
| 2030-08-29 | $0.000462 | $0.000448 | $0.000476 |
| 2030-08-30 | $0.000461 | $0.000447 | $0.000475 |
| 2030-08-31 | $0.000459 | $0.000445 | $0.000473 |
| 2030 September | |||
| 2030-09-01 | $0.000472 | $0.000457 | $0.000486 |
| 2030-09-02 | $0.000489 | $0.000475 | $0.000504 |
| 2030-09-03 | $0.000482 | $0.000468 | $0.000497 |
| 2030-09-04 | $0.000491 | $0.000477 | $0.000506 |
| 2030-09-05 | $0.000485 | $0.000470 | $0.000499 |
| 2030-09-06 | $0.000485 | $0.000471 | $0.000500 |
| 2030-09-07 | $0.000467 | $0.000453 | $0.000481 |
| 2030-09-08 | $0.000463 | $0.000449 | $0.000476 |
| 2030-09-09 | $0.000445 | $0.000432 | $0.000459 |
| 2030-09-10 | $0.000429 | $0.000416 | $0.000442 |
| 2030-09-11 | $0.000423 | $0.000410 | $0.000435 |
| 2030-09-12 | $0.000439 | $0.000425 | $0.000452 |
| 2030-09-13 | $0.000446 | $0.000433 | $0.000460 |
| 2030-09-14 | $0.000445 | $0.000431 | $0.000458 |
| 2030-09-15 | $0.000455 | $0.000442 | $0.000469 |
| 2030-09-16 | $0.000463 | $0.000449 | $0.000476 |
| 2030-09-17 | $0.000445 | $0.000432 | $0.000459 |
| 2030-09-18 | $0.000429 | $0.000416 | $0.000442 |
| 2030-09-19 | $0.000445 | $0.000431 | $0.000458 |
| 2030-09-20 | $0.000460 | $0.000447 | $0.000474 |
| 2030-09-21 | $0.000461 | $0.000448 | $0.000475 |
| 2030-09-22 | $0.000444 | $0.000431 | $0.000458 |
| 2030-09-23 | $0.000441 | $0.000428 | $0.000454 |
| 2030-09-24 | $0.000458 | $0.000444 | $0.000471 |
| 2030-09-25 | $0.000468 | $0.000454 | $0.000482 |
| 2030-09-26 | $0.000463 | $0.000449 | $0.000477 |
| 2030-09-27 | $0.000478 | $0.000464 | $0.000493 |
| 2030-09-28 | $0.000496 | $0.000481 | $0.000511 |
| 2030-09-29 | $0.000515 | $0.000499 | $0.000530 |
| 2030-09-30 | $0.000529 | $0.000514 | $0.000545 |
| 2030 October | |||
| 2030-10-01 | $0.000510 | $0.000494 | $0.000525 |
| 2030-10-02 | $0.000505 | $0.000490 | $0.000520 |
| 2030-10-03 | $0.000515 | $0.000499 | $0.000530 |
| 2030-10-04 | $0.000514 | $0.000498 | $0.000529 |
| 2030-10-05 | $0.000517 | $0.000501 | $0.000532 |
| 2030-10-06 | $0.000536 | $0.000520 | $0.000552 |
| 2030-10-07 | $0.000545 | $0.000529 | $0.000562 |
| 2030-10-08 | $0.000532 | $0.000516 | $0.000548 |
| 2030-10-09 | $0.000516 | $0.000500 | $0.000531 |
| 2030-10-10 | $0.000516 | $0.000500 | $0.000531 |
| 2030-10-11 | $0.000535 | $0.000519 | $0.000551 |
| 2030-10-12 | $0.000547 | $0.000531 | $0.000564 |
| 2030-10-13 | $0.000527 | $0.000511 | $0.000543 |
| 2030-10-14 | $0.000507 | $0.000492 | $0.000523 |
| 2030-10-15 | $0.000489 | $0.000474 | $0.000503 |
| 2030-10-16 | $0.000497 | $0.000482 | $0.000512 |
| 2030-10-17 | $0.000478 | $0.000464 | $0.000493 |
| 2030-10-18 | $0.000489 | $0.000475 | $0.000504 |
| 2030-10-19 | $0.000479 | $0.000465 | $0.000493 |
| 2030-10-20 | $0.000478 | $0.000463 | $0.000492 |
| 2030-10-21 | $0.000482 | $0.000468 | $0.000497 |
| 2030-10-22 | $0.000480 | $0.000466 | $0.000495 |
| 2030-10-23 | $0.000488 | $0.000473 | $0.000502 |
| 2030-10-24 | $0.000506 | $0.000491 | $0.000521 |
| 2030-10-25 | $0.000512 | $0.000496 | $0.000527 |
| 2030-10-26 | $0.000514 | $0.000499 | $0.000529 |
| 2030-10-27 | $0.000506 | $0.000491 | $0.000522 |
| 2030-10-28 | $0.000525 | $0.000510 | $0.000541 |
| 2030-10-29 | $0.000506 | $0.000491 | $0.000521 |
| 2030-10-30 | $0.000490 | $0.000475 | $0.000504 |
| 2030-10-31 | $0.000499 | $0.000484 | $0.000514 |
| 2030 November | |||
| 2030-11-01 | $0.000480 | $0.000466 | $0.000494 |
| 2030-11-02 | $0.000489 | $0.000474 | $0.000504 |