Current Hive price: â–¼ 0.111754 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.088166 | $0.085521 | $0.090811 |
| 2027-01-02 | $0.085479 | $0.082915 | $0.088044 |
| 2027-01-03 | $0.088103 | $0.085460 | $0.090746 |
| 2027-01-04 | $0.085418 | $0.082856 | $0.087981 |
| 2027-01-05 | $0.084570 | $0.082033 | $0.087107 |
| 2027-01-06 | $0.087165 | $0.084550 | $0.089780 |
| 2027-01-07 | $0.089546 | $0.086860 | $0.092233 |
| 2027-01-08 | $0.092295 | $0.089526 | $0.095063 |
| 2027-01-09 | $0.089482 | $0.086798 | $0.092167 |
| 2027-01-10 | $0.086756 | $0.084153 | $0.089358 |
| 2027-01-11 | $0.084112 | $0.081589 | $0.086636 |
| 2027-01-12 | $0.081549 | $0.079103 | $0.083996 |
| 2027-01-13 | $0.079065 | $0.076693 | $0.081436 |
| 2027-01-14 | $0.076655 | $0.074356 | $0.078955 |
| 2027-01-15 | $0.076940 | $0.074632 | $0.079248 |
| 2027-01-16 | $0.079302 | $0.076923 | $0.081681 |
| 2027-01-17 | $0.076885 | $0.074579 | $0.079192 |
| 2027-01-18 | $0.079245 | $0.076868 | $0.081622 |
| 2027-01-19 | $0.077242 | $0.074925 | $0.079559 |
| 2027-01-20 | $0.079613 | $0.077224 | $0.082001 |
| 2027-01-21 | $0.081006 | $0.078576 | $0.083437 |
| 2027-01-22 | $0.083493 | $0.080988 | $0.085997 |
| 2027-01-23 | $0.080948 | $0.078520 | $0.083377 |
| 2027-01-24 | $0.083433 | $0.080930 | $0.085936 |
| 2027-01-25 | $0.085529 | $0.082963 | $0.088095 |
| 2027-01-26 | $0.085149 | $0.082595 | $0.087704 |
| 2027-01-27 | $0.082571 | $0.080094 | $0.085048 |
| 2027-01-28 | $0.085105 | $0.082552 | $0.087659 |
| 2027-01-29 | $0.087717 | $0.085086 | $0.090349 |
| 2027-01-30 | $0.089068 | $0.086396 | $0.091740 |
| 2027-01-31 | $0.086354 | $0.083764 | $0.088945 |
| 2027 February | |||
| 2027-02-01 | $0.083723 | $0.081211 | $0.086235 |
| 2027-02-02 | $0.081172 | $0.078737 | $0.083607 |
| 2027-02-03 | $0.078733 | $0.076371 | $0.081095 |
| 2027-02-04 | $0.079976 | $0.077577 | $0.082376 |
| 2027-02-05 | $0.078280 | $0.075932 | $0.080628 |
| 2027-02-06 | $0.080491 | $0.078076 | $0.082905 |
| 2027-02-07 | $0.082294 | $0.079826 | $0.084763 |
| 2027-02-08 | $0.084820 | $0.082276 | $0.087365 |
| 2027-02-09 | $0.084495 | $0.081960 | $0.087030 |
| 2027-02-10 | $0.081921 | $0.079463 | $0.084378 |
| 2027-02-11 | $0.079425 | $0.077042 | $0.081807 |
| 2027-02-12 | $0.077004 | $0.074694 | $0.079315 |
| 2027-02-13 | $0.078027 | $0.075687 | $0.080368 |
| 2027-02-14 | $0.078076 | $0.075734 | $0.080419 |
| 2027-02-15 | $0.080059 | $0.077657 | $0.082460 |
| 2027-02-16 | $0.082516 | $0.080040 | $0.084991 |
| 2027-02-17 | $0.080344 | $0.077934 | $0.082755 |
| 2027-02-18 | $0.082810 | $0.080326 | $0.085294 |
| 2027-02-19 | $0.084539 | $0.082003 | $0.087075 |
| 2027-02-20 | $0.081963 | $0.079504 | $0.084422 |
| 2027-02-21 | $0.084479 | $0.081944 | $0.087013 |
| 2027-02-22 | $0.082425 | $0.079952 | $0.084897 |
| 2027-02-23 | $0.081894 | $0.079437 | $0.084351 |
| 2027-02-24 | $0.082628 | $0.080149 | $0.085106 |
| 2027-02-25 | $0.085164 | $0.082609 | $0.087718 |
| 2027-02-26 | $0.082569 | $0.080092 | $0.085046 |
| 2027-02-27 | $0.085103 | $0.082550 | $0.087656 |
| 2027-02-28 | $0.087715 | $0.085083 | $0.090346 |
| 2027 March | |||
| 2027-03-01 | $0.085573 | $0.083006 | $0.088140 |
| 2027-03-02 | $0.084408 | $0.081876 | $0.086940 |
| 2027-03-03 | $0.084334 | $0.081804 | $0.086864 |
| 2027-03-04 | $0.086922 | $0.084314 | $0.089529 |
| 2027-03-05 | $0.084273 | $0.081745 | $0.086801 |
| 2027-03-06 | $0.084276 | $0.081747 | $0.086804 |
| 2027-03-07 | $0.082538 | $0.080062 | $0.085014 |
| 2027-03-08 | $0.083145 | $0.080650 | $0.085639 |
| 2027-03-09 | $0.082510 | $0.080034 | $0.084985 |
| 2027-03-10 | $0.084638 | $0.082099 | $0.087177 |
| 2027-03-11 | $0.085980 | $0.083401 | $0.088560 |
| 2027-03-12 | $0.085445 | $0.082881 | $0.088008 |
| 2027-03-13 | $0.088067 | $0.085425 | $0.090709 |
| 2027-03-14 | $0.088949 | $0.086281 | $0.091618 |
| 2027-03-15 | $0.089455 | $0.086771 | $0.092138 |
| 2027-03-16 | $0.089442 | $0.086759 | $0.092126 |
| 2027-03-17 | $0.087928 | $0.085290 | $0.090566 |
| 2027-03-18 | $0.087939 | $0.085301 | $0.090577 |
| 2027-03-19 | $0.086324 | $0.083735 | $0.088914 |
| 2027-03-20 | $0.084219 | $0.081693 | $0.086746 |
| 2027-03-21 | $0.082790 | $0.080306 | $0.085274 |
| 2027-03-22 | $0.080267 | $0.077859 | $0.082676 |
| 2027-03-23 | $0.078099 | $0.075756 | $0.080441 |
| 2027-03-24 | $0.080495 | $0.078081 | $0.082910 |
| 2027-03-25 | $0.079114 | $0.076741 | $0.081488 |
| 2027-03-26 | $0.079807 | $0.077413 | $0.082202 |
| 2027-03-27 | $0.079755 | $0.077363 | $0.082148 |
| 2027-03-28 | $0.081811 | $0.079356 | $0.084265 |
| 2027-03-29 | $0.079318 | $0.076938 | $0.081697 |
| 2027-03-30 | $0.078869 | $0.076503 | $0.081235 |
| 2027-03-31 | $0.078658 | $0.076299 | $0.081018 |
| 2027 April | |||
| 2027-04-01 | $0.080259 | $0.077851 | $0.082667 |
| 2027-04-02 | $0.080228 | $0.077822 | $0.082635 |
| 2027-04-03 | $0.082538 | $0.080062 | $0.085014 |
| 2027-04-04 | $0.080842 | $0.078417 | $0.083267 |
| 2027-04-05 | $0.081663 | $0.079213 | $0.084113 |
| 2027-04-06 | $0.080278 | $0.077869 | $0.082686 |
| 2027-04-07 | $0.080193 | $0.077787 | $0.082599 |
| 2027-04-08 | $0.079122 | $0.076748 | $0.081495 |
| 2027-04-09 | $0.077152 | $0.074837 | $0.079467 |
| 2027-04-10 | $0.077956 | $0.075618 | $0.080295 |
| 2027-04-11 | $0.080349 | $0.077938 | $0.082759 |
| 2027-04-12 | $0.082815 | $0.080330 | $0.085299 |
| 2027-04-13 | $0.082815 | $0.080330 | $0.085299 |
| 2027-04-14 | $0.083375 | $0.080874 | $0.085877 |
| 2027-04-15 | $0.083313 | $0.080813 | $0.085812 |
| 2027-04-16 | $0.080774 | $0.078351 | $0.083197 |
| 2027-04-17 | $0.081257 | $0.078819 | $0.083695 |
| 2027-04-18 | $0.080428 | $0.078015 | $0.082841 |
| 2027-04-19 | $0.081735 | $0.079283 | $0.084187 |
| 2027-04-20 | $0.082809 | $0.080325 | $0.085294 |
| 2027-04-21 | $0.080286 | $0.077878 | $0.082695 |
| 2027-04-22 | $0.082311 | $0.079842 | $0.084780 |
| 2027-04-23 | $0.080014 | $0.077614 | $0.082415 |
| 2027-04-24 | $0.077576 | $0.075249 | $0.079903 |
| 2027-04-25 | $0.079957 | $0.077558 | $0.082356 |
| 2027-04-26 | $0.079320 | $0.076940 | $0.081699 |
| 2027-04-27 | $0.078547 | $0.076190 | $0.080903 |
| 2027-04-28 | $0.077819 | $0.075485 | $0.080154 |
| 2027-04-29 | $0.077204 | $0.074888 | $0.079520 |
| 2027-04-30 | $0.076931 | $0.074623 | $0.079239 |
| 2027 May | |||
| 2027-05-01 | $0.076043 | $0.073762 | $0.078324 |
| 2027-05-02 | $0.076339 | $0.074049 | $0.078629 |
| 2027-05-03 | $0.075544 | $0.073278 | $0.077811 |
| 2027-05-04 | $0.076475 | $0.074181 | $0.078770 |
| 2027-05-05 | $0.075109 | $0.072855 | $0.077362 |
| 2027-05-06 | $0.075998 | $0.073718 | $0.078278 |
| 2027-05-07 | $0.078248 | $0.075901 | $0.080595 |
| 2027-05-08 | $0.079116 | $0.076742 | $0.081489 |
| 2027-05-09 | $0.077612 | $0.075284 | $0.079940 |
| 2027-05-10 | $0.079994 | $0.077594 | $0.082394 |
| 2027-05-11 | $0.077557 | $0.075230 | $0.079883 |
| 2027-05-12 | $0.075193 | $0.072938 | $0.077449 |
| 2027-05-13 | $0.077501 | $0.075176 | $0.079826 |
| 2027-05-14 | $0.076701 | $0.074400 | $0.079002 |
| 2027-05-15 | $0.074364 | $0.072133 | $0.076595 |
| 2027-05-16 | $0.072098 | $0.069935 | $0.074261 |
| 2027-05-17 | $0.070828 | $0.068703 | $0.072953 |
| 2027-05-18 | $0.071728 | $0.069576 | $0.073879 |
| 2027-05-19 | $0.071107 | $0.068974 | $0.073240 |
| 2027-05-20 | $0.071641 | $0.069492 | $0.073791 |
| 2027-05-21 | $0.071159 | $0.069024 | $0.073293 |
| 2027-05-22 | $0.068990 | $0.066921 | $0.071060 |
| 2027-05-23 | $0.068031 | $0.065990 | $0.070072 |
| 2027-05-24 | $0.067922 | $0.065884 | $0.069959 |
| 2027-05-25 | $0.068854 | $0.066788 | $0.070919 |
| 2027-05-26 | $0.069425 | $0.067342 | $0.071508 |
| 2027-05-27 | $0.070034 | $0.067933 | $0.072136 |
| 2027-05-28 | $0.070990 | $0.068861 | $0.073120 |
| 2027-05-29 | $0.071749 | $0.069596 | $0.073901 |
| 2027-05-30 | $0.070116 | $0.068013 | $0.072220 |
| 2027-05-31 | $0.070472 | $0.068357 | $0.072586 |
| 2027 June | |||
| 2027-06-01 | $0.070579 | $0.068462 | $0.072697 |
| 2027-06-02 | $0.070517 | $0.068402 | $0.072633 |
| 2027-06-03 | $0.071720 | $0.069569 | $0.073872 |
| 2027-06-04 | $0.073922 | $0.071704 | $0.076139 |
| 2027-06-05 | $0.071669 | $0.069519 | $0.073819 |
| 2027-06-06 | $0.072547 | $0.070371 | $0.074724 |
| 2027-06-07 | $0.074774 | $0.072531 | $0.077017 |
| 2027-06-08 | $0.075091 | $0.072838 | $0.077343 |
| 2027-06-09 | $0.073119 | $0.070925 | $0.075312 |
| 2027-06-10 | $0.072630 | $0.070451 | $0.074809 |
| 2027-06-11 | $0.070417 | $0.068304 | $0.072529 |
| 2027-06-12 | $0.068271 | $0.066223 | $0.070319 |
| 2027-06-13 | $0.070367 | $0.068256 | $0.072478 |
| 2027-06-14 | $0.068223 | $0.066176 | $0.070269 |
| 2027-06-15 | $0.070316 | $0.068207 | $0.072426 |
| 2027-06-16 | $0.068174 | $0.066129 | $0.070219 |
| 2027-06-17 | $0.068061 | $0.066019 | $0.070102 |
| 2027-06-18 | $0.070125 | $0.068021 | $0.072228 |
| 2027-06-19 | $0.069427 | $0.067344 | $0.071510 |
| 2027-06-20 | $0.068213 | $0.066166 | $0.070259 |
| 2027-06-21 | $0.069907 | $0.067809 | $0.072004 |
| 2027-06-22 | $0.072052 | $0.069891 | $0.074214 |
| 2027-06-23 | $0.069857 | $0.067761 | $0.071952 |
| 2027-06-24 | $0.068109 | $0.066066 | $0.070152 |
| 2027-06-25 | $0.070200 | $0.068094 | $0.072305 |
| 2027-06-26 | $0.072354 | $0.070183 | $0.074525 |
| 2027-06-27 | $0.071839 | $0.069684 | $0.073994 |
| 2027-06-28 | $0.072615 | $0.070437 | $0.074794 |
| 2027-06-29 | $0.072040 | $0.069879 | $0.074201 |
| 2027-06-30 | $0.071644 | $0.069494 | $0.073793 |
| 2027 July | |||
| 2027-07-01 | $0.069461 | $0.067377 | $0.071544 |
| 2027-07-02 | $0.071166 | $0.069031 | $0.073301 |
| 2027-07-03 | $0.073350 | $0.071150 | $0.075551 |
| 2027-07-04 | $0.072612 | $0.070434 | $0.074790 |
| 2027-07-05 | $0.072307 | $0.070138 | $0.074476 |
| 2027-07-06 | $0.072623 | $0.070445 | $0.074802 |
| 2027-07-07 | $0.073499 | $0.071294 | $0.075704 |
| 2027-07-08 | $0.072431 | $0.070258 | $0.074604 |
| 2027-07-09 | $0.072071 | $0.069909 | $0.074233 |
| 2027-07-10 | $0.069875 | $0.067779 | $0.071972 |
| 2027-07-11 | $0.070895 | $0.068768 | $0.073022 |
| 2027-07-12 | $0.071398 | $0.069256 | $0.073540 |
| 2027-07-13 | $0.072451 | $0.070277 | $0.074624 |
| 2027-07-14 | $0.071041 | $0.068910 | $0.073172 |
| 2027-07-15 | $0.069292 | $0.067213 | $0.071371 |
| 2027-07-16 | $0.070343 | $0.068233 | $0.072453 |
| 2027-07-17 | $0.070066 | $0.067964 | $0.072168 |
| 2027-07-18 | $0.067931 | $0.065893 | $0.069969 |
| 2027-07-19 | $0.065861 | $0.063886 | $0.067837 |
| 2027-07-20 | $0.065081 | $0.063128 | $0.067033 |
| 2027-07-21 | $0.065011 | $0.063060 | $0.066961 |
| 2027-07-22 | $0.063030 | $0.061139 | $0.064921 |
| 2027-07-23 | $0.064964 | $0.063015 | $0.066913 |
| 2027-07-24 | $0.065559 | $0.063592 | $0.067525 |
| 2027-07-25 | $0.065618 | $0.063649 | $0.067586 |
| 2027-07-26 | $0.066925 | $0.064917 | $0.068933 |
| 2027-07-27 | $0.068979 | $0.066910 | $0.071049 |
| 2027-07-28 | $0.066877 | $0.064871 | $0.068884 |
| 2027-07-29 | $0.065291 | $0.063333 | $0.067250 |
| 2027-07-30 | $0.063302 | $0.061403 | $0.065201 |
| 2027-07-31 | $0.061373 | $0.059532 | $0.063214 |
| 2027 August | |||
| 2027-08-01 | $0.060535 | $0.058719 | $0.062351 |
| 2027-08-02 | $0.059080 | $0.057308 | $0.060852 |
| 2027-08-03 | $0.059853 | $0.058058 | $0.061649 |
| 2027-08-04 | $0.060239 | $0.058432 | $0.062046 |
| 2027-08-05 | $0.061076 | $0.059244 | $0.062909 |
| 2027-08-06 | $0.061637 | $0.059788 | $0.063486 |
| 2027-08-07 | $0.063034 | $0.061143 | $0.064925 |
| 2027-08-08 | $0.062310 | $0.060440 | $0.064179 |
| 2027-08-09 | $0.062105 | $0.060242 | $0.063968 |
| 2027-08-10 | $0.062166 | $0.060301 | $0.064031 |
| 2027-08-11 | $0.063358 | $0.061458 | $0.065259 |
| 2027-08-12 | $0.065303 | $0.063344 | $0.067262 |
| 2027-08-13 | $0.066671 | $0.064670 | $0.068671 |
| 2027-08-14 | $0.068717 | $0.066655 | $0.070778 |
| 2027-08-15 | $0.069911 | $0.067814 | $0.072009 |
| 2027-08-16 | $0.072057 | $0.069895 | $0.074219 |
| 2027-08-17 | $0.074269 | $0.072040 | $0.076497 |
| 2027-08-18 | $0.076548 | $0.074251 | $0.078844 |
| 2027-08-19 | $0.076734 | $0.074432 | $0.079036 |
| 2027-08-20 | $0.077895 | $0.075559 | $0.080232 |
| 2027-08-21 | $0.077707 | $0.075375 | $0.080038 |
| 2027-08-22 | $0.079104 | $0.076731 | $0.081477 |
| 2027-08-23 | $0.081532 | $0.079086 | $0.083978 |
| 2027-08-24 | $0.081967 | $0.079508 | $0.084426 |
| 2027-08-25 | $0.082846 | $0.080361 | $0.085332 |
| 2027-08-26 | $0.084146 | $0.081622 | $0.086671 |
| 2027-08-27 | $0.081582 | $0.079135 | $0.084030 |
| 2027-08-28 | $0.083917 | $0.081399 | $0.086434 |
| 2027-08-29 | $0.084292 | $0.081763 | $0.086821 |
| 2027-08-30 | $0.086879 | $0.084273 | $0.089486 |
| 2027-08-31 | $0.084232 | $0.081705 | $0.086759 |
| 2027 September | |||
| 2027-09-01 | $0.085064 | $0.082512 | $0.087616 |
| 2027-09-02 | $0.082472 | $0.079998 | $0.084946 |
| 2027-09-03 | $0.083048 | $0.080556 | $0.085539 |
| 2027-09-04 | $0.085551 | $0.082985 | $0.088118 |
| 2027-09-05 | $0.087592 | $0.084964 | $0.090220 |
| 2027-09-06 | $0.090280 | $0.087572 | $0.092989 |
| 2027-09-07 | $0.093051 | $0.090259 | $0.095842 |
| 2027-09-08 | $0.090216 | $0.087509 | $0.092922 |
| 2027-09-09 | $0.087467 | $0.084843 | $0.090091 |
| 2027-09-10 | $0.089342 | $0.086662 | $0.092022 |
| 2027-09-11 | $0.088644 | $0.085984 | $0.091303 |
| 2027-09-12 | $0.085943 | $0.083364 | $0.088521 |
| 2027-09-13 | $0.087909 | $0.085272 | $0.090547 |
| 2027-09-14 | $0.088185 | $0.085539 | $0.090830 |
| 2027-09-15 | $0.086826 | $0.084221 | $0.089431 |
| 2027-09-16 | $0.084180 | $0.081655 | $0.086706 |
| 2027-09-17 | $0.086188 | $0.083603 | $0.088774 |
| 2027-09-18 | $0.088834 | $0.086169 | $0.091499 |
| 2027-09-19 | $0.086127 | $0.083543 | $0.088711 |
| 2027-09-20 | $0.088770 | $0.086107 | $0.091433 |
| 2027-09-21 | $0.088499 | $0.085844 | $0.091154 |
| 2027-09-22 | $0.088986 | $0.086316 | $0.091656 |
| 2027-09-23 | $0.091717 | $0.088966 | $0.094469 |
| 2027-09-24 | $0.088922 | $0.086255 | $0.091590 |
| 2027-09-25 | $0.087964 | $0.085325 | $0.090603 |
| 2027-09-26 | $0.088338 | $0.085688 | $0.090988 |
| 2027-09-27 | $0.091049 | $0.088318 | $0.093781 |
| 2027-09-28 | $0.088275 | $0.085627 | $0.090923 |
| 2027-09-29 | $0.088272 | $0.085624 | $0.090920 |
| 2027-09-30 | $0.086639 | $0.084040 | $0.089238 |
| 2027 October | |||
| 2027-10-01 | $0.086020 | $0.083439 | $0.088600 |
| 2027-10-02 | $0.087586 | $0.084958 | $0.090213 |
| 2027-10-03 | $0.084917 | $0.082369 | $0.087464 |
| 2027-10-04 | $0.082329 | $0.079860 | $0.084799 |
| 2027-10-05 | $0.081692 | $0.079242 | $0.084143 |
| 2027-10-06 | $0.080972 | $0.078543 | $0.083401 |
| 2027-10-07 | $0.079070 | $0.076698 | $0.081442 |
| 2027-10-08 | $0.076661 | $0.074361 | $0.078961 |
| 2027-10-09 | $0.074325 | $0.072095 | $0.076555 |
| 2027-10-10 | $0.072060 | $0.069899 | $0.074222 |
| 2027-10-11 | $0.072220 | $0.070054 | $0.074387 |
| 2027-10-12 | $0.071850 | $0.069694 | $0.074005 |
| 2027-10-13 | $0.074055 | $0.071833 | $0.076277 |
| 2027-10-14 | $0.076328 | $0.074038 | $0.078618 |
| 2027-10-15 | $0.078670 | $0.076310 | $0.081031 |
| 2027-10-16 | $0.076273 | $0.073985 | $0.078562 |
| 2027-10-17 | $0.078614 | $0.076256 | $0.080973 |
| 2027-10-18 | $0.081027 | $0.078596 | $0.083458 |
| 2027-10-19 | $0.079058 | $0.076687 | $0.081430 |
| 2027-10-20 | $0.081273 | $0.078834 | $0.083711 |
| 2027-10-21 | $0.082934 | $0.080446 | $0.085422 |
| 2027-10-22 | $0.080407 | $0.077994 | $0.082819 |
| 2027-10-23 | $0.077957 | $0.075618 | $0.080295 |
| 2027-10-24 | $0.080349 | $0.077939 | $0.082760 |
| 2027-10-25 | $0.078341 | $0.075990 | $0.080691 |
| 2027-10-26 | $0.078721 | $0.076360 | $0.081083 |
| 2027-10-27 | $0.079395 | $0.077013 | $0.081777 |
| 2027-10-28 | $0.076976 | $0.074667 | $0.079285 |
| 2027-10-29 | $0.077664 | $0.075334 | $0.079994 |
| 2027-10-30 | $0.080048 | $0.077646 | $0.082449 |
| 2027-10-31 | $0.082504 | $0.080029 | $0.084979 |
| 2027 November | |||
| 2027-11-01 | $0.082836 | $0.080351 | $0.085321 |
| 2027-11-02 | $0.082233 | $0.079766 | $0.084700 |
| 2027-11-03 | $0.080990 | $0.078560 | $0.083419 |