Current Hive price: â–¼ 0.222649 USD (-2,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.212218 | $0.205851 | $0.218584 |
2026-01-02 | $0.212724 | $0.206342 | $0.219106 |
2026-01-03 | $0.205885 | $0.199708 | $0.212062 |
2026-01-04 | $0.212660 | $0.206281 | $0.219040 |
2026-01-05 | $0.219659 | $0.213069 | $0.226249 |
2026-01-06 | $0.217309 | $0.210790 | $0.223829 |
2026-01-07 | $0.224461 | $0.217727 | $0.231195 |
2026-01-08 | $0.231847 | $0.224892 | $0.238803 |
2026-01-09 | $0.224394 | $0.217662 | $0.231126 |
2026-01-10 | $0.218028 | $0.211487 | $0.224569 |
2026-01-11 | $0.215022 | $0.208571 | $0.221472 |
2026-01-12 | $0.222098 | $0.215435 | $0.228761 |
2026-01-13 | $0.229407 | $0.222525 | $0.236289 |
2026-01-14 | $0.225828 | $0.219054 | $0.232603 |
2026-01-15 | $0.233260 | $0.226262 | $0.240258 |
2026-01-16 | $0.228543 | $0.221687 | $0.235400 |
2026-01-17 | $0.236065 | $0.228983 | $0.243147 |
2026-01-18 | $0.232613 | $0.225634 | $0.239591 |
2026-01-19 | $0.240268 | $0.233060 | $0.247476 |
2026-01-20 | $0.248175 | $0.240730 | $0.255620 |
2026-01-21 | $0.240196 | $0.232990 | $0.247402 |
2026-01-22 | $0.232474 | $0.225500 | $0.239448 |
2026-01-23 | $0.240124 | $0.232921 | $0.247328 |
2026-01-24 | $0.233591 | $0.226583 | $0.240598 |
2026-01-25 | $0.231703 | $0.224752 | $0.238655 |
2026-01-26 | $0.224254 | $0.217527 | $0.230982 |
2026-01-27 | $0.229104 | $0.222231 | $0.235977 |
2026-01-28 | $0.231585 | $0.224637 | $0.238533 |
2026-01-29 | $0.227531 | $0.220705 | $0.234357 |
2026-01-30 | $0.233559 | $0.226552 | $0.240566 |
2026-01-31 | $0.230208 | $0.223302 | $0.237115 |
2026 February | |||
2026-02-01 | $0.237784 | $0.230651 | $0.244918 |
2026-02-02 | $0.245610 | $0.238241 | $0.252978 |
2026-02-03 | $0.253692 | $0.246082 | $0.261303 |
2026-02-04 | $0.262041 | $0.254180 | $0.269902 |
2026-02-05 | $0.253617 | $0.246008 | $0.261225 |
2026-02-06 | $0.248713 | $0.241252 | $0.256175 |
2026-02-07 | $0.256898 | $0.249191 | $0.264605 |
2026-02-08 | $0.265352 | $0.257392 | $0.273313 |
2026-02-09 | $0.274085 | $0.265862 | $0.282307 |
2026-02-10 | $0.283105 | $0.274611 | $0.291598 |
2026-02-11 | $0.292421 | $0.283649 | $0.301194 |
2026-02-12 | $0.296710 | $0.287808 | $0.305611 |
2026-02-13 | $0.303585 | $0.294477 | $0.312693 |
2026-02-14 | $0.313576 | $0.304168 | $0.322983 |
2026-02-15 | $0.303494 | $0.294390 | $0.312599 |
2026-02-16 | $0.293737 | $0.284925 | $0.302549 |
2026-02-17 | $0.303404 | $0.294302 | $0.312506 |
2026-02-18 | $0.299146 | $0.290171 | $0.308120 |
2026-02-19 | $0.289528 | $0.280842 | $0.298214 |
2026-02-20 | $0.299056 | $0.290085 | $0.308028 |
2026-02-21 | $0.289442 | $0.280759 | $0.298125 |
2026-02-22 | $0.280136 | $0.271732 | $0.288541 |
2026-02-23 | $0.289355 | $0.280675 | $0.298036 |
2026-02-24 | $0.296375 | $0.287483 | $0.305266 |
2026-02-25 | $0.306128 | $0.296944 | $0.315312 |
2026-02-26 | $0.316202 | $0.306716 | $0.325688 |
2026-02-27 | $0.306037 | $0.296855 | $0.315218 |
2026-02-28 | $0.316108 | $0.306625 | $0.325591 |
2026 March | |||
2026-03-01 | $0.305945 | $0.296767 | $0.315124 |
2026-03-02 | $0.312289 | $0.302920 | $0.321657 |
2026-03-03 | $0.302249 | $0.293181 | $0.311316 |
2026-03-04 | $0.292532 | $0.283756 | $0.301307 |
2026-03-05 | $0.302158 | $0.293094 | $0.311223 |
2026-03-06 | $0.312102 | $0.302739 | $0.321465 |
2026-03-07 | $0.304098 | $0.294975 | $0.313221 |
2026-03-08 | $0.314105 | $0.304682 | $0.323528 |
2026-03-09 | $0.324442 | $0.314709 | $0.334175 |
2026-03-10 | $0.335119 | $0.325066 | $0.345173 |
2026-03-11 | $0.324345 | $0.314615 | $0.334076 |
2026-03-12 | $0.335019 | $0.324969 | $0.345070 |
2026-03-13 | $0.335451 | $0.325388 | $0.345515 |
2026-03-14 | $0.324667 | $0.314927 | $0.334407 |
2026-03-15 | $0.335351 | $0.325291 | $0.345412 |
2026-03-16 | $0.331957 | $0.321998 | $0.341915 |
2026-03-17 | $0.342881 | $0.332595 | $0.353167 |
2026-03-18 | $0.342775 | $0.332492 | $0.353058 |
2026-03-19 | $0.331755 | $0.321802 | $0.341708 |
2026-03-20 | $0.337269 | $0.327151 | $0.347387 |
2026-03-21 | $0.348368 | $0.337917 | $0.358820 |
2026-03-22 | $0.359833 | $0.349038 | $0.370628 |
2026-03-23 | $0.348264 | $0.337817 | $0.358712 |
2026-03-24 | $0.337068 | $0.326956 | $0.347180 |
2026-03-25 | $0.348160 | $0.337716 | $0.358605 |
2026-03-26 | $0.347242 | $0.336825 | $0.357660 |
2026-03-27 | $0.358670 | $0.347910 | $0.369430 |
2026-03-28 | $0.352081 | $0.341518 | $0.362643 |
2026-03-29 | $0.360981 | $0.350151 | $0.371810 |
2026-03-30 | $0.351717 | $0.341165 | $0.362268 |
2026-03-31 | $0.363291 | $0.352393 | $0.374190 |
2026 April | |||
2026-04-01 | $0.375247 | $0.363989 | $0.386504 |
2026-04-02 | $0.363183 | $0.352287 | $0.374078 |
2026-04-03 | $0.375135 | $0.363881 | $0.386389 |
2026-04-04 | $0.363074 | $0.352182 | $0.373967 |
2026-04-05 | $0.351402 | $0.340860 | $0.361944 |
2026-04-06 | $0.340104 | $0.329901 | $0.350307 |
2026-04-07 | $0.351297 | $0.340758 | $0.361836 |
2026-04-08 | $0.362858 | $0.351972 | $0.373743 |
2026-04-09 | $0.369955 | $0.358856 | $0.381054 |
2026-04-10 | $0.358061 | $0.347319 | $0.368803 |
2026-04-11 | $0.346549 | $0.336153 | $0.356946 |
2026-04-12 | $0.339549 | $0.329363 | $0.349736 |
2026-04-13 | $0.328633 | $0.318774 | $0.338492 |
2026-04-14 | $0.339448 | $0.329265 | $0.349632 |
2026-04-15 | $0.328535 | $0.318679 | $0.338391 |
2026-04-16 | $0.328218 | $0.318371 | $0.338064 |
2026-04-17 | $0.317666 | $0.308136 | $0.327196 |
2026-04-18 | $0.307453 | $0.298229 | $0.316676 |
2026-04-19 | $0.317571 | $0.308044 | $0.327098 |
2026-04-20 | $0.307361 | $0.298140 | $0.316582 |
2026-04-21 | $0.297479 | $0.288555 | $0.306404 |
2026-04-22 | $0.291471 | $0.282726 | $0.300215 |
2026-04-23 | $0.282100 | $0.273637 | $0.290563 |
2026-04-24 | $0.287921 | $0.279284 | $0.296559 |
2026-04-25 | $0.297397 | $0.288475 | $0.306319 |
2026-04-26 | $0.307184 | $0.297968 | $0.316399 |
2026-04-27 | $0.297308 | $0.288389 | $0.306227 |
2026-04-28 | $0.287749 | $0.279117 | $0.296382 |
2026-04-29 | $0.297219 | $0.288302 | $0.306136 |
2026-04-30 | $0.297008 | $0.288098 | $0.305918 |
2026 May | |||
2026-05-01 | $0.287459 | $0.278835 | $0.296083 |
2026-05-02 | $0.296919 | $0.288011 | $0.305827 |
2026-05-03 | $0.287373 | $0.278752 | $0.295994 |
2026-05-04 | $0.296830 | $0.287925 | $0.305735 |
2026-05-05 | $0.287287 | $0.278669 | $0.295906 |
2026-05-06 | $0.289962 | $0.281263 | $0.298661 |
2026-05-07 | $0.294248 | $0.285421 | $0.303076 |
2026-05-08 | $0.284788 | $0.276245 | $0.293332 |
2026-05-09 | $0.275633 | $0.267364 | $0.283902 |
2026-05-10 | $0.284703 | $0.276162 | $0.293245 |
2026-05-11 | $0.275550 | $0.267284 | $0.283817 |
2026-05-12 | $0.284618 | $0.276080 | $0.293157 |
2026-05-13 | $0.292331 | $0.283561 | $0.301101 |
2026-05-14 | $0.283052 | $0.274561 | $0.291544 |
2026-05-15 | $0.278115 | $0.269772 | $0.286459 |
2026-05-16 | $0.283529 | $0.275023 | $0.292034 |
2026-05-17 | $0.288630 | $0.279971 | $0.297288 |
2026-05-18 | $0.279350 | $0.270970 | $0.287731 |
2026-05-19 | $0.288543 | $0.279887 | $0.297200 |
2026-05-20 | $0.298039 | $0.289098 | $0.306980 |
2026-05-21 | $0.290985 | $0.282255 | $0.299714 |
2026-05-22 | $0.300561 | $0.291544 | $0.309578 |
2026-05-23 | $0.294218 | $0.285391 | $0.303044 |
2026-05-24 | $0.284759 | $0.276216 | $0.293302 |
2026-05-25 | $0.292076 | $0.283314 | $0.300838 |
2026-05-26 | $0.282686 | $0.274205 | $0.291167 |
2026-05-27 | $0.273598 | $0.265390 | $0.281806 |
2026-05-28 | $0.264802 | $0.256858 | $0.272746 |
2026-05-29 | $0.264974 | $0.257024 | $0.272923 |
2026-05-30 | $0.273694 | $0.265483 | $0.281904 |
2026-05-31 | $0.265067 | $0.257115 | $0.273019 |
2026 June | |||
2026-06-01 | $0.273790 | $0.265576 | $0.282003 |
2026-06-02 | $0.282800 | $0.274316 | $0.291284 |
2026-06-03 | $0.273708 | $0.265497 | $0.281919 |
2026-06-04 | $0.264908 | $0.256961 | $0.272856 |
2026-06-05 | $0.271025 | $0.262894 | $0.279156 |
2026-06-06 | $0.262312 | $0.254442 | $0.270181 |
2026-06-07 | $0.254285 | $0.246656 | $0.261913 |
2026-06-08 | $0.262653 | $0.254773 | $0.270533 |
2026-06-09 | $0.263193 | $0.255297 | $0.271089 |
2026-06-10 | $0.254731 | $0.247089 | $0.262373 |
2026-06-11 | $0.246542 | $0.239146 | $0.253938 |
2026-06-12 | $0.254655 | $0.247016 | $0.262295 |
2026-06-13 | $0.251636 | $0.244087 | $0.259185 |
2026-06-14 | $0.251771 | $0.244218 | $0.259324 |
2026-06-15 | $0.243677 | $0.236367 | $0.250987 |
2026-06-16 | $0.238138 | $0.230994 | $0.245282 |
2026-06-17 | $0.230482 | $0.223568 | $0.237397 |
2026-06-18 | $0.223072 | $0.216380 | $0.229764 |
2026-06-19 | $0.217934 | $0.211396 | $0.224472 |
2026-06-20 | $0.210927 | $0.204599 | $0.217255 |
2026-06-21 | $0.204146 | $0.198022 | $0.210270 |
2026-06-22 | $0.210864 | $0.204538 | $0.217190 |
2026-06-23 | $0.217804 | $0.211270 | $0.224338 |
2026-06-24 | $0.210801 | $0.204477 | $0.217125 |
2026-06-25 | $0.212346 | $0.205976 | $0.218716 |
2026-06-26 | $0.219334 | $0.212754 | $0.225914 |
2026-06-27 | $0.226552 | $0.219756 | $0.233349 |
2026-06-28 | $0.224789 | $0.218045 | $0.231532 |
2026-06-29 | $0.232186 | $0.225221 | $0.239152 |
2026-06-30 | $0.239827 | $0.232632 | $0.247022 |
2026 July | |||
2026-07-01 | $0.232117 | $0.225153 | $0.239080 |
2026-07-02 | $0.239756 | $0.232563 | $0.246948 |
2026-07-03 | $0.242058 | $0.234796 | $0.249320 |
2026-07-04 | $0.235526 | $0.228460 | $0.242592 |
2026-07-05 | $0.238022 | $0.230881 | $0.245162 |
2026-07-06 | $0.245855 | $0.238479 | $0.253230 |
2026-07-07 | $0.237950 | $0.230812 | $0.245089 |
2026-07-08 | $0.243045 | $0.235754 | $0.250336 |
2026-07-09 | $0.248911 | $0.241443 | $0.256378 |
2026-07-10 | $0.254760 | $0.247117 | $0.262403 |
2026-07-11 | $0.259317 | $0.251537 | $0.267097 |
2026-07-12 | $0.267851 | $0.259815 | $0.275886 |
2026-07-13 | $0.259240 | $0.251462 | $0.267017 |
2026-07-14 | $0.261355 | $0.253515 | $0.269196 |
2026-07-15 | $0.252953 | $0.245364 | $0.260541 |
2026-07-16 | $0.258903 | $0.251136 | $0.266670 |
2026-07-17 | $0.255589 | $0.247921 | $0.263257 |
2026-07-18 | $0.247372 | $0.239951 | $0.254793 |
2026-07-19 | $0.239419 | $0.232236 | $0.246601 |
2026-07-20 | $0.247298 | $0.239879 | $0.254717 |
2026-07-21 | $0.251049 | $0.243518 | $0.258581 |
2026-07-22 | $0.256925 | $0.249217 | $0.264632 |
2026-07-23 | $0.265068 | $0.257116 | $0.273020 |
2026-07-24 | $0.270330 | $0.262220 | $0.278440 |
2026-07-25 | $0.279226 | $0.270849 | $0.287603 |
2026-07-26 | $0.288415 | $0.279763 | $0.297067 |
2026-07-27 | $0.288796 | $0.280132 | $0.297459 |
2026-07-28 | $0.298300 | $0.289351 | $0.307248 |
2026-07-29 | $0.301187 | $0.292152 | $0.310223 |
2026-07-30 | $0.291504 | $0.282759 | $0.300250 |
2026-07-31 | $0.282133 | $0.273669 | $0.290597 |
2026 August | |||
2026-08-01 | $0.291417 | $0.282675 | $0.300160 |
2026-08-02 | $0.282048 | $0.273587 | $0.290510 |
2026-08-03 | $0.291330 | $0.282590 | $0.300070 |
2026-08-04 | $0.293958 | $0.285139 | $0.302777 |
2026-08-05 | $0.295637 | $0.286768 | $0.304506 |
2026-08-06 | $0.305366 | $0.296205 | $0.314527 |
2026-08-07 | $0.315416 | $0.305953 | $0.324878 |
2026-08-08 | $0.313386 | $0.303984 | $0.322787 |
2026-08-09 | $0.309677 | $0.300386 | $0.318967 |
2026-08-10 | $0.314535 | $0.305099 | $0.323971 |
2026-08-11 | $0.322559 | $0.312882 | $0.332235 |
2026-08-12 | $0.333174 | $0.323178 | $0.343169 |
2026-08-13 | $0.328897 | $0.319030 | $0.338764 |
2026-08-14 | $0.327268 | $0.317450 | $0.337086 |
2026-08-15 | $0.332754 | $0.322771 | $0.342736 |
2026-08-16 | $0.322056 | $0.312394 | $0.331718 |
2026-08-17 | $0.312846 | $0.303461 | $0.322231 |
2026-08-18 | $0.323141 | $0.313447 | $0.332836 |
2026-08-19 | $0.333776 | $0.323762 | $0.343789 |
2026-08-20 | $0.327213 | $0.317396 | $0.337029 |
2026-08-21 | $0.332056 | $0.322094 | $0.342018 |
2026-08-22 | $0.342984 | $0.332694 | $0.353273 |
2026-08-23 | $0.331957 | $0.321998 | $0.341916 |
2026-08-24 | $0.342881 | $0.332595 | $0.353168 |
2026-08-25 | $0.354165 | $0.343540 | $0.364790 |
2026-08-26 | $0.358478 | $0.347723 | $0.369232 |
2026-08-27 | $0.346953 | $0.336544 | $0.357361 |
2026-08-28 | $0.338915 | $0.328747 | $0.349082 |
2026-08-29 | $0.339635 | $0.329446 | $0.349824 |
2026-08-30 | $0.338510 | $0.328355 | $0.348666 |
2026-08-31 | $0.345420 | $0.335058 | $0.355783 |
2026 September | |||
2026-09-01 | $0.352664 | $0.342084 | $0.363243 |
2026-09-02 | $0.364269 | $0.353341 | $0.375197 |
2026-09-03 | $0.376257 | $0.364969 | $0.387545 |
2026-09-04 | $0.364161 | $0.353236 | $0.375085 |
2026-09-05 | $0.376145 | $0.364860 | $0.387429 |
2026-09-06 | $0.388523 | $0.376868 | $0.400179 |
2026-09-07 | $0.376032 | $0.364751 | $0.387313 |
2026-09-08 | $0.388407 | $0.376755 | $0.400059 |
2026-09-09 | $0.375920 | $0.364643 | $0.387198 |
2026-09-10 | $0.372248 | $0.361081 | $0.383416 |
2026-09-11 | $0.369073 | $0.358001 | $0.380146 |
2026-09-12 | $0.378638 | $0.367279 | $0.389997 |
2026-09-13 | $0.381261 | $0.369823 | $0.392698 |
2026-09-14 | $0.378917 | $0.367550 | $0.390285 |
2026-09-15 | $0.369879 | $0.358782 | $0.380975 |
2026-09-16 | $0.377907 | $0.366570 | $0.389244 |
2026-09-17 | $0.377345 | $0.366024 | $0.388665 |
2026-09-18 | $0.365213 | $0.354257 | $0.376170 |
2026-09-19 | $0.353472 | $0.342868 | $0.364076 |
2026-09-20 | $0.342108 | $0.331844 | $0.352371 |
2026-09-21 | $0.353366 | $0.342765 | $0.363967 |
2026-09-22 | $0.364995 | $0.354045 | $0.375945 |
2026-09-23 | $0.353261 | $0.342663 | $0.363858 |
2026-09-24 | $0.364886 | $0.353939 | $0.375833 |
2026-09-25 | $0.353155 | $0.342560 | $0.363750 |
2026-09-26 | $0.341801 | $0.331547 | $0.352055 |
2026-09-27 | $0.330813 | $0.320888 | $0.340737 |
2026-09-28 | $0.334625 | $0.324587 | $0.344664 |
2026-09-29 | $0.345637 | $0.335268 | $0.356007 |
2026-09-30 | $0.357012 | $0.346302 | $0.367722 |
2026 October | |||
2026-10-01 | $0.357446 | $0.346722 | $0.368169 |
2026-10-02 | $0.369209 | $0.358133 | $0.380285 |
2026-10-03 | $0.374760 | $0.363517 | $0.386002 |
2026-10-04 | $0.380138 | $0.368734 | $0.391542 |
2026-10-05 | $0.392648 | $0.380869 | $0.404427 |
2026-10-06 | $0.380025 | $0.368624 | $0.391425 |
2026-10-07 | $0.367807 | $0.356773 | $0.378841 |
2026-10-08 | $0.355982 | $0.345303 | $0.366662 |
2026-10-09 | $0.359463 | $0.348679 | $0.370247 |
2026-10-10 | $0.356229 | $0.345543 | $0.366916 |
2026-10-11 | $0.344777 | $0.334433 | $0.355120 |
2026-10-12 | $0.356123 | $0.345439 | $0.366807 |
2026-10-13 | $0.351705 | $0.341154 | $0.362256 |
2026-10-14 | $0.340398 | $0.330186 | $0.350610 |
2026-10-15 | $0.339058 | $0.328886 | $0.349230 |
2026-10-16 | $0.344925 | $0.334578 | $0.355273 |
2026-10-17 | $0.333836 | $0.323821 | $0.343851 |
2026-10-18 | $0.343485 | $0.333180 | $0.353789 |
2026-10-19 | $0.344229 | $0.333902 | $0.354555 |
2026-10-20 | $0.333162 | $0.323167 | $0.343157 |
2026-10-21 | $0.344126 | $0.333802 | $0.354450 |
2026-10-22 | $0.346984 | $0.336574 | $0.357393 |
2026-10-23 | $0.358403 | $0.347650 | $0.369155 |
2026-10-24 | $0.352157 | $0.341592 | $0.362722 |
2026-10-25 | $0.342490 | $0.332215 | $0.352764 |
2026-10-26 | $0.331479 | $0.321534 | $0.341423 |
2026-10-27 | $0.342387 | $0.332116 | $0.352659 |
2026-10-28 | $0.351778 | $0.341225 | $0.362332 |
2026-10-29 | $0.363355 | $0.352454 | $0.374256 |
2026-10-30 | $0.355030 | $0.344379 | $0.365681 |
2026-10-31 | $0.347919 | $0.337481 | $0.358356 |
2026 November | |||
2026-11-01 | $0.355321 | $0.344661 | $0.365981 |
2026-11-02 | $0.349720 | $0.339229 | $0.360212 |
2026-11-03 | $0.361229 | $0.350392 | $0.372066 |
2026-11-04 | $0.349616 | $0.339127 | $0.360104 |
2026-11-05 | $0.347650 | $0.337220 | $0.358079 |
2026-11-06 | $0.350003 | $0.339503 | $0.360503 |
2026-11-07 | $0.349807 | $0.339313 | $0.360301 |
2026-11-08 | $0.345242 | $0.334885 | $0.355600 |
2026-11-09 | $0.340942 | $0.330713 | $0.351170 |
2026-11-10 | $0.349626 | $0.339137 | $0.360115 |
2026-11-11 | $0.344794 | $0.334450 | $0.355138 |
2026-11-12 | $0.356141 | $0.345457 | $0.366825 |
2026-11-13 | $0.360922 | $0.350094 | $0.371749 |
2026-11-14 | $0.372799 | $0.361615 | $0.383983 |
2026-11-15 | $0.385068 | $0.373516 | $0.396620 |
2026-11-16 | $0.372688 | $0.361507 | $0.383869 |
2026-11-17 | $0.360706 | $0.349885 | $0.371527 |
2026-11-18 | $0.372577 | $0.361399 | $0.383754 |
2026-11-19 | $0.384838 | $0.373293 | $0.396383 |
2026-11-20 | $0.397502 | $0.385577 | $0.409428 |
2026-11-21 | $0.384723 | $0.373181 | $0.396265 |
2026-11-22 | $0.397384 | $0.385462 | $0.409305 |
2026-11-23 | $0.410461 | $0.398147 | $0.422775 |
2026-11-24 | $0.423969 | $0.411250 | $0.436688 |
2026-11-25 | $0.410339 | $0.398029 | $0.422649 |
2026-11-26 | $0.423842 | $0.411127 | $0.436558 |
2026-11-27 | $0.425196 | $0.412440 | $0.437952 |
2026-11-28 | $0.439189 | $0.426013 | $0.452364 |
2026-11-29 | $0.425069 | $0.412317 | $0.437821 |
2026-11-30 | $0.411403 | $0.399061 | $0.423745 |
2026 December | |||
2026-12-01 | $0.398177 | $0.386231 | $0.410122 |
2026-12-02 | $0.385375 | $0.373814 | $0.396937 |
2026-12-03 | $0.385068 | $0.373516 | $0.396620 |
2026-12-04 | $0.372688 | $0.361508 | $0.383869 |
2026-12-05 | $0.372556 | $0.361379 | $0.383733 |
2026-12-06 | $0.370054 | $0.358953 | $0.381156 |
2026-12-07 | $0.375475 | $0.364211 | $0.386740 |
2026-12-08 | $0.363404 | $0.352502 | $0.374306 |
2026-12-09 | $0.351721 | $0.341169 | $0.362272 |
2026-12-10 | $0.363296 | $0.352397 | $0.374194 |
2026-12-11 | $0.371337 | $0.360196 | $0.382477 |
2026-12-12 | $0.359398 | $0.348616 | $0.370180 |
2026-12-13 | $0.355103 | $0.344450 | $0.365756 |
2026-12-14 | $0.366789 | $0.355785 | $0.377793 |
2026-12-15 | $0.354997 | $0.344347 | $0.365647 |
2026-12-16 | $0.362447 | $0.351574 | $0.373320 |
2026-12-17 | $0.370544 | $0.359428 | $0.381660 |
2026-12-18 | $0.358631 | $0.347872 | $0.369390 |
2026-12-19 | $0.347101 | $0.336688 | $0.357514 |
2026-12-20 | $0.358524 | $0.347768 | $0.369280 |
2026-12-21 | $0.365498 | $0.354533 | $0.376463 |
2026-12-22 | $0.377526 | $0.366201 | $0.388852 |
2026-12-23 | $0.365389 | $0.354427 | $0.376351 |
2026-12-24 | $0.377414 | $0.366091 | $0.388736 |
2026-12-25 | $0.389834 | $0.378139 | $0.401529 |
2026-12-26 | $0.402663 | $0.390583 | $0.414743 |
2026-12-27 | $0.389718 | $0.378026 | $0.401409 |
2026-12-28 | $0.377188 | $0.365873 | $0.388504 |
2026-12-29 | $0.382981 | $0.371491 | $0.394470 |
2026-12-30 | $0.374927 | $0.363679 | $0.386175 |
2026-12-31 | $0.382553 | $0.371077 | $0.394030 |