Current Hive price: â–¼ 0.111754 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.094048 | $0.091226 | $0.096869 |
| 2027-01-02 | $0.092898 | $0.090111 | $0.095685 |
| 2027-01-03 | $0.090025 | $0.087324 | $0.092726 |
| 2027-01-04 | $0.092842 | $0.090056 | $0.095627 |
| 2027-01-05 | $0.090886 | $0.088159 | $0.093612 |
| 2027-01-06 | $0.089374 | $0.086693 | $0.092055 |
| 2027-01-07 | $0.092170 | $0.089405 | $0.094936 |
| 2027-01-08 | $0.095054 | $0.092203 | $0.097906 |
| 2027-01-09 | $0.092115 | $0.089351 | $0.094878 |
| 2027-01-10 | $0.094997 | $0.092147 | $0.097847 |
| 2027-01-11 | $0.092059 | $0.089297 | $0.094821 |
| 2027-01-12 | $0.091145 | $0.088410 | $0.093879 |
| 2027-01-13 | $0.093996 | $0.091177 | $0.096816 |
| 2027-01-14 | $0.096564 | $0.093667 | $0.099461 |
| 2027-01-15 | $0.099585 | $0.096598 | $0.102573 |
| 2027-01-16 | $0.096506 | $0.093611 | $0.099401 |
| 2027-01-17 | $0.093521 | $0.090716 | $0.096327 |
| 2027-01-18 | $0.090629 | $0.087911 | $0.093348 |
| 2027-01-19 | $0.087827 | $0.085192 | $0.090462 |
| 2027-01-20 | $0.085111 | $0.082558 | $0.087664 |
| 2027-01-21 | $0.082479 | $0.080005 | $0.084953 |
| 2027-01-22 | $0.082786 | $0.080302 | $0.085269 |
| 2027-01-23 | $0.085376 | $0.082814 | $0.087937 |
| 2027-01-24 | $0.082736 | $0.080253 | $0.085218 |
| 2027-01-25 | $0.085324 | $0.082764 | $0.087884 |
| 2027-01-26 | $0.083168 | $0.080673 | $0.085663 |
| 2027-01-27 | $0.085770 | $0.083197 | $0.088343 |
| 2027-01-28 | $0.087271 | $0.084653 | $0.089889 |
| 2027-01-29 | $0.090002 | $0.087302 | $0.092702 |
| 2027-01-30 | $0.087218 | $0.084602 | $0.089835 |
| 2027-01-31 | $0.089947 | $0.087249 | $0.092646 |
| 2027 February | |||
| 2027-02-01 | $0.092207 | $0.089441 | $0.094974 |
| 2027-02-02 | $0.091798 | $0.089044 | $0.094551 |
| 2027-02-03 | $0.089018 | $0.086348 | $0.091689 |
| 2027-02-04 | $0.091803 | $0.089049 | $0.094558 |
| 2027-02-05 | $0.094676 | $0.091835 | $0.097516 |
| 2027-02-06 | $0.096134 | $0.093250 | $0.099018 |
| 2027-02-07 | $0.093161 | $0.090366 | $0.095956 |
| 2027-02-08 | $0.090280 | $0.087572 | $0.092988 |
| 2027-02-09 | $0.087488 | $0.084864 | $0.090113 |
| 2027-02-10 | $0.084859 | $0.082314 | $0.087405 |
| 2027-02-11 | $0.086200 | $0.083614 | $0.088786 |
| 2027-02-12 | $0.084371 | $0.081840 | $0.086903 |
| 2027-02-13 | $0.086754 | $0.084152 | $0.089357 |
| 2027-02-14 | $0.088698 | $0.086037 | $0.091359 |
| 2027-02-15 | $0.091473 | $0.088729 | $0.094218 |
| 2027-02-16 | $0.091123 | $0.088389 | $0.093857 |
| 2027-02-17 | $0.088305 | $0.085656 | $0.090954 |
| 2027-02-18 | $0.085574 | $0.083007 | $0.088142 |
| 2027-02-19 | $0.082928 | $0.080440 | $0.085416 |
| 2027-02-20 | $0.084030 | $0.081509 | $0.086551 |
| 2027-02-21 | $0.084083 | $0.081560 | $0.086605 |
| 2027-02-22 | $0.086217 | $0.083631 | $0.088804 |
| 2027-02-23 | $0.088915 | $0.086247 | $0.091582 |
| 2027-02-24 | $0.086575 | $0.083978 | $0.089172 |
| 2027-02-25 | $0.089284 | $0.086605 | $0.091962 |
| 2027-02-26 | $0.091148 | $0.088414 | $0.093882 |
| 2027-02-27 | $0.088329 | $0.085680 | $0.090979 |
| 2027-02-28 | $0.091093 | $0.088360 | $0.093826 |
| 2027 March | |||
| 2027-03-01 | $0.088878 | $0.086212 | $0.091544 |
| 2027-03-02 | $0.088306 | $0.085657 | $0.090955 |
| 2027-03-03 | $0.089097 | $0.086424 | $0.091770 |
| 2027-03-04 | $0.091884 | $0.089128 | $0.094641 |
| 2027-03-05 | $0.089043 | $0.086372 | $0.091714 |
| 2027-03-06 | $0.091829 | $0.089074 | $0.094584 |
| 2027-03-07 | $0.094702 | $0.091861 | $0.097543 |
| 2027-03-08 | $0.092390 | $0.089618 | $0.095162 |
| 2027-03-09 | $0.091132 | $0.088398 | $0.093866 |
| 2027-03-10 | $0.091052 | $0.088320 | $0.093783 |
| 2027-03-11 | $0.093900 | $0.091083 | $0.096717 |
| 2027-03-12 | $0.090997 | $0.088267 | $0.093727 |
| 2027-03-13 | $0.090999 | $0.088269 | $0.093729 |
| 2027-03-14 | $0.089123 | $0.086450 | $0.091797 |
| 2027-03-15 | $0.089778 | $0.087085 | $0.092472 |
| 2027-03-16 | $0.089092 | $0.086420 | $0.091765 |
| 2027-03-17 | $0.091391 | $0.088649 | $0.094132 |
| 2027-03-18 | $0.092840 | $0.090055 | $0.095625 |
| 2027-03-19 | $0.092261 | $0.089494 | $0.095029 |
| 2027-03-20 | $0.095148 | $0.092294 | $0.098002 |
| 2027-03-21 | $0.096101 | $0.093218 | $0.098985 |
| 2027-03-22 | $0.096648 | $0.093748 | $0.099547 |
| 2027-03-23 | $0.096634 | $0.093735 | $0.099533 |
| 2027-03-24 | $0.094998 | $0.092148 | $0.097848 |
| 2027-03-25 | $0.095010 | $0.092160 | $0.097860 |
| 2027-03-26 | $0.093266 | $0.090468 | $0.096063 |
| 2027-03-27 | $0.090991 | $0.088261 | $0.093721 |
| 2027-03-28 | $0.089447 | $0.086764 | $0.092130 |
| 2027-03-29 | $0.086681 | $0.084081 | $0.089281 |
| 2027-03-30 | $0.084339 | $0.081809 | $0.086869 |
| 2027-03-31 | $0.086977 | $0.084368 | $0.089587 |
| 2027 April | |||
| 2027-04-01 | $0.085485 | $0.082921 | $0.088050 |
| 2027-04-02 | $0.086234 | $0.083647 | $0.088821 |
| 2027-04-03 | $0.086178 | $0.083592 | $0.088763 |
| 2027-04-04 | $0.088399 | $0.085747 | $0.091051 |
| 2027-04-05 | $0.085665 | $0.083095 | $0.088235 |
| 2027-04-06 | $0.085180 | $0.082625 | $0.087735 |
| 2027-04-07 | $0.084953 | $0.082404 | $0.087501 |
| 2027-04-08 | $0.086682 | $0.084081 | $0.089282 |
| 2027-04-09 | $0.086648 | $0.084049 | $0.089248 |
| 2027-04-10 | $0.089143 | $0.086468 | $0.091817 |
| 2027-04-11 | $0.087311 | $0.084692 | $0.089930 |
| 2027-04-12 | $0.088198 | $0.085552 | $0.090844 |
| 2027-04-13 | $0.086702 | $0.084101 | $0.089303 |
| 2027-04-14 | $0.086610 | $0.084012 | $0.089209 |
| 2027-04-15 | $0.085453 | $0.082889 | $0.088017 |
| 2027-04-16 | $0.083326 | $0.080826 | $0.085826 |
| 2027-04-17 | $0.084194 | $0.081669 | $0.086720 |
| 2027-04-18 | $0.086829 | $0.084224 | $0.089433 |
| 2027-04-19 | $0.089545 | $0.086859 | $0.092232 |
| 2027-04-20 | $0.089545 | $0.086859 | $0.092232 |
| 2027-04-21 | $0.090151 | $0.087447 | $0.092856 |
| 2027-04-22 | $0.090084 | $0.087381 | $0.092786 |
| 2027-04-23 | $0.087298 | $0.084679 | $0.089917 |
| 2027-04-24 | $0.087820 | $0.085185 | $0.090455 |
| 2027-04-25 | $0.086924 | $0.084316 | $0.089532 |
| 2027-04-26 | $0.088337 | $0.085687 | $0.090987 |
| 2027-04-27 | $0.089498 | $0.086813 | $0.092183 |
| 2027-04-28 | $0.086730 | $0.084128 | $0.089332 |
| 2027-04-29 | $0.088918 | $0.086250 | $0.091585 |
| 2027-04-30 | $0.086436 | $0.083843 | $0.089029 |
| 2027 May | |||
| 2027-05-01 | $0.083763 | $0.081250 | $0.086276 |
| 2027-05-02 | $0.086384 | $0.083793 | $0.088976 |
| 2027-05-03 | $0.085695 | $0.083125 | $0.088266 |
| 2027-05-04 | $0.084860 | $0.082315 | $0.087406 |
| 2027-05-05 | $0.084075 | $0.081552 | $0.086597 |
| 2027-05-06 | $0.083410 | $0.080907 | $0.085912 |
| 2027-05-07 | $0.083115 | $0.080621 | $0.085608 |
| 2027-05-08 | $0.082155 | $0.079691 | $0.084620 |
| 2027-05-09 | $0.082476 | $0.080001 | $0.084950 |
| 2027-05-10 | $0.081617 | $0.079168 | $0.084065 |
| 2027-05-11 | $0.082623 | $0.080144 | $0.085101 |
| 2027-05-12 | $0.081146 | $0.078712 | $0.083580 |
| 2027-05-13 | $0.082107 | $0.079643 | $0.084570 |
| 2027-05-14 | $0.084538 | $0.082002 | $0.087074 |
| 2027-05-15 | $0.085475 | $0.082911 | $0.088040 |
| 2027-05-16 | $0.083851 | $0.081335 | $0.086366 |
| 2027-05-17 | $0.086474 | $0.083880 | $0.089068 |
| 2027-05-18 | $0.083800 | $0.081286 | $0.086314 |
| 2027-05-19 | $0.081209 | $0.078772 | $0.083645 |
| 2027-05-20 | $0.083749 | $0.081237 | $0.086262 |
| 2027-05-21 | $0.082884 | $0.080398 | $0.085371 |
| 2027-05-22 | $0.080321 | $0.077912 | $0.082731 |
| 2027-05-23 | $0.077838 | $0.075502 | $0.080173 |
| 2027-05-24 | $0.076467 | $0.074173 | $0.078761 |
| 2027-05-25 | $0.077438 | $0.075115 | $0.079761 |
| 2027-05-26 | $0.076768 | $0.074465 | $0.079071 |
| 2027-05-27 | $0.077345 | $0.075025 | $0.079665 |
| 2027-05-28 | $0.076824 | $0.074519 | $0.079128 |
| 2027-05-29 | $0.074448 | $0.072215 | $0.076681 |
| 2027-05-30 | $0.073413 | $0.071210 | $0.075615 |
| 2027-05-31 | $0.073295 | $0.071096 | $0.075493 |
| 2027 June | |||
| 2027-06-01 | $0.074301 | $0.072072 | $0.076530 |
| 2027-06-02 | $0.074917 | $0.072670 | $0.077165 |
| 2027-06-03 | $0.075575 | $0.073308 | $0.077842 |
| 2027-06-04 | $0.076606 | $0.074308 | $0.078904 |
| 2027-06-05 | $0.077425 | $0.075102 | $0.079747 |
| 2027-06-06 | $0.075663 | $0.073393 | $0.077933 |
| 2027-06-07 | $0.076046 | $0.073765 | $0.078328 |
| 2027-06-08 | $0.076163 | $0.073878 | $0.078448 |
| 2027-06-09 | $0.076096 | $0.073813 | $0.078378 |
| 2027-06-10 | $0.077394 | $0.075072 | $0.079716 |
| 2027-06-11 | $0.079815 | $0.077421 | $0.082210 |
| 2027-06-12 | $0.077347 | $0.075027 | $0.079668 |
| 2027-06-13 | $0.078295 | $0.075946 | $0.080644 |
| 2027-06-14 | $0.080745 | $0.078322 | $0.083167 |
| 2027-06-15 | $0.081087 | $0.078654 | $0.083519 |
| 2027-06-16 | $0.078957 | $0.076589 | $0.081326 |
| 2027-06-17 | $0.078430 | $0.076077 | $0.080783 |
| 2027-06-18 | $0.076004 | $0.073724 | $0.078284 |
| 2027-06-19 | $0.073654 | $0.071444 | $0.075864 |
| 2027-06-20 | $0.075958 | $0.073680 | $0.078237 |
| 2027-06-21 | $0.073610 | $0.071401 | $0.075818 |
| 2027-06-22 | $0.075913 | $0.073635 | $0.078190 |
| 2027-06-23 | $0.073565 | $0.071358 | $0.075772 |
| 2027-06-24 | $0.073443 | $0.071240 | $0.075646 |
| 2027-06-25 | $0.075670 | $0.073400 | $0.077940 |
| 2027-06-26 | $0.074917 | $0.072670 | $0.077165 |
| 2027-06-27 | $0.073607 | $0.071399 | $0.075815 |
| 2027-06-28 | $0.075435 | $0.073172 | $0.077698 |
| 2027-06-29 | $0.077795 | $0.075461 | $0.080129 |
| 2027-06-30 | $0.075389 | $0.073128 | $0.077651 |
| 2027 July | |||
| 2027-07-01 | $0.073504 | $0.071298 | $0.075709 |
| 2027-07-02 | $0.075803 | $0.073529 | $0.078077 |
| 2027-07-03 | $0.078175 | $0.075830 | $0.080520 |
| 2027-07-04 | $0.077618 | $0.075290 | $0.079947 |
| 2027-07-05 | $0.078457 | $0.076103 | $0.080811 |
| 2027-07-06 | $0.077835 | $0.075500 | $0.080171 |
| 2027-07-07 | $0.077407 | $0.075085 | $0.079730 |
| 2027-07-08 | $0.075014 | $0.072763 | $0.077264 |
| 2027-07-09 | $0.076855 | $0.074550 | $0.079161 |
| 2027-07-10 | $0.079260 | $0.076882 | $0.081638 |
| 2027-07-11 | $0.078462 | $0.076108 | $0.080816 |
| 2027-07-12 | $0.078133 | $0.075789 | $0.080477 |
| 2027-07-13 | $0.078475 | $0.076120 | $0.080829 |
| 2027-07-14 | $0.079421 | $0.077038 | $0.081804 |
| 2027-07-15 | $0.078267 | $0.075919 | $0.080615 |
| 2027-07-16 | $0.077878 | $0.075542 | $0.080215 |
| 2027-07-17 | $0.075470 | $0.073206 | $0.077734 |
| 2027-07-18 | $0.076571 | $0.074274 | $0.078869 |
| 2027-07-19 | $0.077115 | $0.074801 | $0.079428 |
| 2027-07-20 | $0.078251 | $0.075904 | $0.080599 |
| 2027-07-21 | $0.076729 | $0.074427 | $0.079031 |
| 2027-07-22 | $0.074840 | $0.072595 | $0.077085 |
| 2027-07-23 | $0.075975 | $0.073696 | $0.078254 |
| 2027-07-24 | $0.075676 | $0.073406 | $0.077946 |
| 2027-07-25 | $0.073364 | $0.071163 | $0.075565 |
| 2027-07-26 | $0.071096 | $0.068963 | $0.073228 |
| 2027-07-27 | $0.070253 | $0.068145 | $0.072361 |
| 2027-07-28 | $0.070177 | $0.068072 | $0.072283 |
| 2027-07-29 | $0.068007 | $0.065967 | $0.070047 |
| 2027-07-30 | $0.070135 | $0.068031 | $0.072239 |
| 2027-07-31 | $0.070777 | $0.068653 | $0.072900 |
| 2027 August | |||
| 2027-08-01 | $0.070840 | $0.068715 | $0.072965 |
| 2027-08-02 | $0.072252 | $0.070084 | $0.074420 |
| 2027-08-03 | $0.074513 | $0.072277 | $0.076748 |
| 2027-08-04 | $0.072208 | $0.070042 | $0.074375 |
| 2027-08-05 | $0.070496 | $0.068381 | $0.072611 |
| 2027-08-06 | $0.068316 | $0.066266 | $0.070365 |
| 2027-08-07 | $0.066203 | $0.064217 | $0.068189 |
| 2027-08-08 | $0.065299 | $0.063340 | $0.067258 |
| 2027-08-09 | $0.063730 | $0.061818 | $0.065642 |
| 2027-08-10 | $0.064564 | $0.062627 | $0.066501 |
| 2027-08-11 | $0.064980 | $0.063031 | $0.066930 |
| 2027-08-12 | $0.065883 | $0.063907 | $0.067860 |
| 2027-08-13 | $0.066488 | $0.064494 | $0.068483 |
| 2027-08-14 | $0.067995 | $0.065955 | $0.070035 |
| 2027-08-15 | $0.067214 | $0.065197 | $0.069230 |
| 2027-08-16 | $0.066993 | $0.064983 | $0.069002 |
| 2027-08-17 | $0.067059 | $0.065047 | $0.069071 |
| 2027-08-18 | $0.068345 | $0.066295 | $0.070395 |
| 2027-08-19 | $0.070483 | $0.068369 | $0.072598 |
| 2027-08-20 | $0.071959 | $0.069801 | $0.074118 |
| 2027-08-21 | $0.074211 | $0.071984 | $0.076437 |
| 2027-08-22 | $0.075501 | $0.073236 | $0.077766 |
| 2027-08-23 | $0.077863 | $0.075527 | $0.080199 |
| 2027-08-24 | $0.080299 | $0.077890 | $0.082708 |
| 2027-08-25 | $0.082812 | $0.080327 | $0.085296 |
| 2027-08-26 | $0.083013 | $0.080522 | $0.085503 |
| 2027-08-27 | $0.084270 | $0.081741 | $0.086798 |
| 2027-08-28 | $0.084065 | $0.081543 | $0.086587 |
| 2027-08-29 | $0.085577 | $0.083010 | $0.088144 |
| 2027-08-30 | $0.088254 | $0.085607 | $0.090902 |
| 2027-08-31 | $0.088725 | $0.086063 | $0.091387 |
| 2027 September | |||
| 2027-09-01 | $0.089677 | $0.086987 | $0.092367 |
| 2027-09-02 | $0.091084 | $0.088352 | $0.093817 |
| 2027-09-03 | $0.088268 | $0.085620 | $0.090916 |
| 2027-09-04 | $0.090793 | $0.088070 | $0.093517 |
| 2027-09-05 | $0.091200 | $0.088464 | $0.093936 |
| 2027-09-06 | $0.094053 | $0.091232 | $0.096875 |
| 2027-09-07 | $0.091145 | $0.088410 | $0.093879 |
| 2027-09-08 | $0.092045 | $0.089283 | $0.094806 |
| 2027-09-09 | $0.089198 | $0.086522 | $0.091874 |
| 2027-09-10 | $0.089822 | $0.087127 | $0.092516 |
| 2027-09-11 | $0.092529 | $0.089753 | $0.095305 |
| 2027-09-12 | $0.094736 | $0.091894 | $0.097578 |
| 2027-09-13 | $0.097700 | $0.094769 | $0.100631 |
| 2027-09-14 | $0.100757 | $0.097734 | $0.103780 |
| 2027-09-15 | $0.097641 | $0.094712 | $0.100570 |
| 2027-09-16 | $0.094622 | $0.091783 | $0.097460 |
| 2027-09-17 | $0.096650 | $0.093751 | $0.099550 |
| 2027-09-18 | $0.095895 | $0.093018 | $0.098772 |
| 2027-09-19 | $0.092930 | $0.090142 | $0.095717 |
| 2027-09-20 | $0.095056 | $0.092204 | $0.097908 |
| 2027-09-21 | $0.095354 | $0.092494 | $0.098215 |
| 2027-09-22 | $0.093885 | $0.091068 | $0.096701 |
| 2027-09-23 | $0.090981 | $0.088252 | $0.093711 |
| 2027-09-24 | $0.093152 | $0.090357 | $0.095946 |
| 2027-09-25 | $0.096066 | $0.093184 | $0.098948 |
| 2027-09-26 | $0.093095 | $0.090303 | $0.095888 |
| 2027-09-27 | $0.096008 | $0.093128 | $0.098888 |
| 2027-09-28 | $0.095715 | $0.092844 | $0.098587 |
| 2027-09-29 | $0.096242 | $0.093354 | $0.099129 |
| 2027-09-30 | $0.099253 | $0.096275 | $0.102230 |
| 2027 October | |||
| 2027-10-01 | $0.096184 | $0.093298 | $0.099069 |
| 2027-10-02 | $0.095147 | $0.092293 | $0.098001 |
| 2027-10-03 | $0.095552 | $0.092685 | $0.098418 |
| 2027-10-04 | $0.098541 | $0.095585 | $0.101497 |
| 2027-10-05 | $0.095494 | $0.092629 | $0.098359 |
| 2027-10-06 | $0.095491 | $0.092626 | $0.098356 |
| 2027-10-07 | $0.093724 | $0.090912 | $0.096536 |
| 2027-10-08 | $0.093054 | $0.090262 | $0.095846 |
| 2027-10-09 | $0.094748 | $0.091906 | $0.097591 |
| 2027-10-10 | $0.091818 | $0.089064 | $0.094573 |
| 2027-10-11 | $0.088979 | $0.086310 | $0.091648 |
| 2027-10-12 | $0.088290 | $0.085642 | $0.090939 |
| 2027-10-13 | $0.087512 | $0.084887 | $0.090137 |
| 2027-10-14 | $0.085457 | $0.082893 | $0.088020 |
| 2027-10-15 | $0.082814 | $0.080330 | $0.085298 |
| 2027-10-16 | $0.080253 | $0.077845 | $0.082661 |
| 2027-10-17 | $0.077771 | $0.075438 | $0.080105 |
| 2027-10-18 | $0.077944 | $0.075606 | $0.080282 |
| 2027-10-19 | $0.077544 | $0.075218 | $0.079871 |
| 2027-10-20 | $0.079970 | $0.077571 | $0.082370 |
| 2027-10-21 | $0.082472 | $0.079998 | $0.084947 |
| 2027-10-22 | $0.085053 | $0.082501 | $0.087604 |
| 2027-10-23 | $0.082423 | $0.079950 | $0.084895 |
| 2027-10-24 | $0.085001 | $0.082451 | $0.087551 |
| 2027-10-25 | $0.087661 | $0.085031 | $0.090291 |
| 2027-10-26 | $0.085531 | $0.082965 | $0.088097 |
| 2027-10-27 | $0.087927 | $0.085289 | $0.090565 |
| 2027-10-28 | $0.089724 | $0.087032 | $0.092415 |
| 2027-10-29 | $0.086949 | $0.084341 | $0.089557 |
| 2027-10-30 | $0.084260 | $0.081732 | $0.086788 |
| 2027-10-31 | $0.086896 | $0.084290 | $0.089503 |
| 2027 November | |||
| 2027-11-01 | $0.084724 | $0.082183 | $0.087266 |
| 2027-11-02 | $0.085136 | $0.082582 | $0.087690 |
| 2027-11-03 | $0.085865 | $0.083289 | $0.088441 |