Current Hive price: â–¼ 0.111754 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.146543 | $0.142147 | $0.150940 |
| 2027-01-02 | $0.141791 | $0.137538 | $0.146045 |
| 2027-01-03 | $0.146491 | $0.142097 | $0.150886 |
| 2027-01-04 | $0.141741 | $0.137489 | $0.145993 |
| 2027-01-05 | $0.144086 | $0.139764 | $0.148409 |
| 2027-01-06 | $0.141089 | $0.136856 | $0.145321 |
| 2027-01-07 | $0.136513 | $0.132418 | $0.140609 |
| 2027-01-08 | $0.141038 | $0.136807 | $0.145270 |
| 2027-01-09 | $0.145714 | $0.141342 | $0.150085 |
| 2027-01-10 | $0.141923 | $0.137666 | $0.146181 |
| 2027-01-11 | $0.142641 | $0.138362 | $0.146920 |
| 2027-01-12 | $0.142533 | $0.138257 | $0.146809 |
| 2027-01-13 | $0.137999 | $0.133859 | $0.142139 |
| 2027-01-14 | $0.137985 | $0.133845 | $0.142124 |
| 2027-01-15 | $0.142558 | $0.138282 | $0.146835 |
| 2027-01-16 | $0.140197 | $0.135991 | $0.144403 |
| 2027-01-17 | $0.144844 | $0.140499 | $0.149190 |
| 2027-01-18 | $0.141737 | $0.137485 | $0.145989 |
| 2027-01-19 | $0.146435 | $0.142042 | $0.150828 |
| 2027-01-20 | $0.141687 | $0.137436 | $0.145937 |
| 2027-01-21 | $0.139133 | $0.134959 | $0.143307 |
| 2027-01-22 | $0.134621 | $0.130583 | $0.138660 |
| 2027-01-23 | $0.139084 | $0.134911 | $0.143256 |
| 2027-01-24 | $0.143139 | $0.138845 | $0.147433 |
| 2027-01-25 | $0.138497 | $0.134342 | $0.142652 |
| 2027-01-26 | $0.134006 | $0.129986 | $0.138026 |
| 2027-01-27 | $0.136884 | $0.132778 | $0.140991 |
| 2027-01-28 | $0.136036 | $0.131955 | $0.140117 |
| 2027-01-29 | $0.132710 | $0.128729 | $0.136691 |
| 2027-01-30 | $0.137109 | $0.132996 | $0.141222 |
| 2027-01-31 | $0.132663 | $0.128683 | $0.136643 |
| 2027 February | |||
| 2027-02-01 | $0.132875 | $0.128889 | $0.136861 |
| 2027-02-02 | $0.128632 | $0.124773 | $0.132491 |
| 2027-02-03 | $0.124461 | $0.120727 | $0.128195 |
| 2027-02-04 | $0.120425 | $0.116812 | $0.124037 |
| 2027-02-05 | $0.121939 | $0.118280 | $0.125597 |
| 2027-02-06 | $0.117984 | $0.114445 | $0.121524 |
| 2027-02-07 | $0.114158 | $0.110734 | $0.117583 |
| 2027-02-08 | $0.117943 | $0.114404 | $0.121481 |
| 2027-02-09 | $0.121852 | $0.118197 | $0.125508 |
| 2027-02-10 | $0.125891 | $0.122114 | $0.129668 |
| 2027-02-11 | $0.121809 | $0.118155 | $0.125463 |
| 2027-02-12 | $0.125847 | $0.122071 | $0.129622 |
| 2027-02-13 | $0.121766 | $0.118113 | $0.125419 |
| 2027-02-14 | $0.125802 | $0.122028 | $0.129576 |
| 2027-02-15 | $0.121722 | $0.118071 | $0.125374 |
| 2027-02-16 | $0.124668 | $0.120928 | $0.128408 |
| 2027-02-17 | $0.128800 | $0.124936 | $0.132664 |
| 2027-02-18 | $0.124623 | $0.120885 | $0.128362 |
| 2027-02-19 | $0.125669 | $0.121899 | $0.129439 |
| 2027-02-20 | $0.124132 | $0.120408 | $0.127856 |
| 2027-02-21 | $0.120107 | $0.116504 | $0.123710 |
| 2027-02-22 | $0.124088 | $0.120366 | $0.127811 |
| 2027-02-23 | $0.121474 | $0.117830 | $0.125119 |
| 2027-02-24 | $0.119454 | $0.115870 | $0.123038 |
| 2027-02-25 | $0.123414 | $0.119711 | $0.127116 |
| 2027-02-26 | $0.127505 | $0.123679 | $0.131330 |
| 2027-02-27 | $0.123370 | $0.119669 | $0.127071 |
| 2027-02-28 | $0.127459 | $0.123636 | $0.131283 |
| 2027 March | |||
| 2027-03-01 | $0.123326 | $0.119626 | $0.127026 |
| 2027-03-02 | $0.122101 | $0.118438 | $0.125764 |
| 2027-03-03 | $0.126054 | $0.122272 | $0.129835 |
| 2027-03-04 | $0.129497 | $0.125612 | $0.133382 |
| 2027-03-05 | $0.133789 | $0.129776 | $0.137803 |
| 2027-03-06 | $0.129451 | $0.125567 | $0.133334 |
| 2027-03-07 | $0.125253 | $0.121496 | $0.129011 |
| 2027-03-08 | $0.121192 | $0.117556 | $0.124827 |
| 2027-03-09 | $0.117262 | $0.113744 | $0.120779 |
| 2027-03-10 | $0.113459 | $0.110055 | $0.116863 |
| 2027-03-11 | $0.109780 | $0.106486 | $0.113073 |
| 2027-03-12 | $0.110188 | $0.106882 | $0.113493 |
| 2027-03-13 | $0.113840 | $0.110425 | $0.117255 |
| 2027-03-14 | $0.110149 | $0.106844 | $0.113453 |
| 2027-03-15 | $0.113800 | $0.110386 | $0.117214 |
| 2027-03-16 | $0.110924 | $0.107596 | $0.114251 |
| 2027-03-17 | $0.114601 | $0.111163 | $0.118039 |
| 2027-03-18 | $0.116607 | $0.113109 | $0.120105 |
| 2027-03-19 | $0.120472 | $0.116858 | $0.124086 |
| 2027-03-20 | $0.116565 | $0.113068 | $0.120062 |
| 2027-03-21 | $0.120429 | $0.116816 | $0.124042 |
| 2027-03-22 | $0.123455 | $0.119752 | $0.127159 |
| 2027-03-23 | $0.122907 | $0.119219 | $0.126594 |
| 2027-03-24 | $0.119186 | $0.115610 | $0.122761 |
| 2027-03-25 | $0.123136 | $0.119442 | $0.126830 |
| 2027-03-26 | $0.127218 | $0.123402 | $0.131035 |
| 2027-03-27 | $0.129177 | $0.125302 | $0.133052 |
| 2027-03-28 | $0.124988 | $0.121239 | $0.128738 |
| 2027-03-29 | $0.120935 | $0.117307 | $0.124563 |
| 2027-03-30 | $0.117014 | $0.113503 | $0.120524 |
| 2027-03-31 | $0.113498 | $0.110093 | $0.116903 |
| 2027 April | |||
| 2027-04-01 | $0.115290 | $0.111831 | $0.118749 |
| 2027-04-02 | $0.112845 | $0.109460 | $0.116230 |
| 2027-04-03 | $0.116032 | $0.112551 | $0.119513 |
| 2027-04-04 | $0.118632 | $0.115073 | $0.122191 |
| 2027-04-05 | $0.122564 | $0.118887 | $0.126241 |
| 2027-04-06 | $0.122095 | $0.118432 | $0.125758 |
| 2027-04-07 | $0.118136 | $0.114592 | $0.121680 |
| 2027-04-08 | $0.114305 | $0.110876 | $0.117734 |
| 2027-04-09 | $0.110598 | $0.107280 | $0.113916 |
| 2027-04-10 | $0.112067 | $0.108705 | $0.115429 |
| 2027-04-11 | $0.112138 | $0.108774 | $0.115502 |
| 2027-04-12 | $0.114985 | $0.111535 | $0.118434 |
| 2027-04-13 | $0.118796 | $0.115232 | $0.122360 |
| 2027-04-14 | $0.115670 | $0.112200 | $0.119140 |
| 2027-04-15 | $0.119504 | $0.115919 | $0.123089 |
| 2027-04-16 | $0.122000 | $0.118340 | $0.125660 |
| 2027-04-17 | $0.118043 | $0.114502 | $0.121585 |
| 2027-04-18 | $0.121751 | $0.118099 | $0.125404 |
| 2027-04-19 | $0.118791 | $0.115227 | $0.122355 |
| 2027-04-20 | $0.118026 | $0.114486 | $0.121567 |
| 2027-04-21 | $0.119083 | $0.115511 | $0.122656 |
| 2027-04-22 | $0.123031 | $0.119340 | $0.126722 |
| 2027-04-23 | $0.119041 | $0.115470 | $0.122613 |
| 2027-04-24 | $0.122987 | $0.119298 | $0.126677 |
| 2027-04-25 | $0.126849 | $0.123044 | $0.130655 |
| 2027-04-26 | $0.123752 | $0.120040 | $0.127465 |
| 2027-04-27 | $0.122068 | $0.118406 | $0.125730 |
| 2027-04-28 | $0.121960 | $0.118301 | $0.125619 |
| 2027-04-29 | $0.126003 | $0.122223 | $0.129783 |
| 2027-04-30 | $0.121917 | $0.118259 | $0.125574 |
| 2027 May | |||
| 2027-05-01 | $0.121920 | $0.118262 | $0.125578 |
| 2027-05-02 | $0.119407 | $0.115825 | $0.122989 |
| 2027-05-03 | $0.120284 | $0.116676 | $0.123893 |
| 2027-05-04 | $0.119365 | $0.115784 | $0.122946 |
| 2027-05-05 | $0.122445 | $0.118771 | $0.126118 |
| 2027-05-06 | $0.124386 | $0.120655 | $0.128118 |
| 2027-05-07 | $0.123611 | $0.119903 | $0.127320 |
| 2027-05-08 | $0.127608 | $0.123780 | $0.131437 |
| 2027-05-09 | $0.128887 | $0.125020 | $0.132754 |
| 2027-05-10 | $0.129619 | $0.125731 | $0.133508 |
| 2027-05-11 | $0.129601 | $0.125713 | $0.133489 |
| 2027-05-12 | $0.127407 | $0.123585 | $0.131229 |
| 2027-05-13 | $0.127423 | $0.123601 | $0.131246 |
| 2027-05-14 | $0.125083 | $0.121331 | $0.128836 |
| 2027-05-15 | $0.122033 | $0.118372 | $0.125694 |
| 2027-05-16 | $0.119962 | $0.116363 | $0.123561 |
| 2027-05-17 | $0.116072 | $0.112590 | $0.119554 |
| 2027-05-18 | $0.112936 | $0.109548 | $0.116324 |
| 2027-05-19 | $0.116565 | $0.113068 | $0.120062 |
| 2027-05-20 | $0.114565 | $0.111128 | $0.118002 |
| 2027-05-21 | $0.115569 | $0.112102 | $0.119036 |
| 2027-05-22 | $0.115494 | $0.112029 | $0.118958 |
| 2027-05-23 | $0.118470 | $0.114916 | $0.122024 |
| 2027-05-24 | $0.114628 | $0.111189 | $0.118067 |
| 2027-05-25 | $0.113979 | $0.110560 | $0.117399 |
| 2027-05-26 | $0.113675 | $0.110265 | $0.117086 |
| 2027-05-27 | $0.115989 | $0.112509 | $0.119468 |
| 2027-05-28 | $0.115944 | $0.112466 | $0.119422 |
| 2027-05-29 | $0.119282 | $0.115703 | $0.122860 |
| 2027-05-30 | $0.116831 | $0.113326 | $0.120336 |
| 2027-05-31 | $0.118018 | $0.114477 | $0.121558 |
| 2027 June | |||
| 2027-06-01 | $0.116015 | $0.112535 | $0.119496 |
| 2027-06-02 | $0.115893 | $0.112416 | $0.119370 |
| 2027-06-03 | $0.114345 | $0.110914 | $0.117775 |
| 2027-06-04 | $0.111498 | $0.108153 | $0.114843 |
| 2027-06-05 | $0.112660 | $0.109281 | $0.116040 |
| 2027-06-06 | $0.116395 | $0.112903 | $0.119887 |
| 2027-06-07 | $0.120253 | $0.116645 | $0.123861 |
| 2027-06-08 | $0.120253 | $0.116646 | $0.123861 |
| 2027-06-09 | $0.121067 | $0.117435 | $0.124699 |
| 2027-06-10 | $0.120976 | $0.117347 | $0.124606 |
| 2027-06-11 | $0.117053 | $0.113542 | $0.120565 |
| 2027-06-12 | $0.117753 | $0.114221 | $0.121286 |
| 2027-06-13 | $0.116552 | $0.113055 | $0.120049 |
| 2027-06-14 | $0.118446 | $0.114893 | $0.122000 |
| 2027-06-15 | $0.120003 | $0.116403 | $0.123603 |
| 2027-06-16 | $0.116111 | $0.112628 | $0.119595 |
| 2027-06-17 | $0.119040 | $0.115469 | $0.122611 |
| 2027-06-18 | $0.115718 | $0.112246 | $0.119189 |
| 2027-06-19 | $0.111965 | $0.108607 | $0.115324 |
| 2027-06-20 | $0.115540 | $0.112074 | $0.119006 |
| 2027-06-21 | $0.114619 | $0.111181 | $0.118058 |
| 2027-06-22 | $0.113502 | $0.110097 | $0.116907 |
| 2027-06-23 | $0.112451 | $0.109078 | $0.115825 |
| 2027-06-24 | $0.111562 | $0.108215 | $0.114909 |
| 2027-06-25 | $0.111167 | $0.107832 | $0.114502 |
| 2027-06-26 | $0.109884 | $0.106588 | $0.113181 |
| 2027-06-27 | $0.110312 | $0.107003 | $0.113622 |
| 2027-06-28 | $0.109164 | $0.105889 | $0.112439 |
| 2027-06-29 | $0.110509 | $0.107194 | $0.113824 |
| 2027-06-30 | $0.108534 | $0.105278 | $0.111790 |
| 2027 July | |||
| 2027-07-01 | $0.109819 | $0.106524 | $0.113113 |
| 2027-07-02 | $0.113071 | $0.109679 | $0.116463 |
| 2027-07-03 | $0.114325 | $0.110895 | $0.117755 |
| 2027-07-04 | $0.112152 | $0.108787 | $0.115516 |
| 2027-07-05 | $0.115869 | $0.112393 | $0.119345 |
| 2027-07-06 | $0.112112 | $0.108748 | $0.115475 |
| 2027-07-07 | $0.108476 | $0.105222 | $0.111731 |
| 2027-07-08 | $0.112072 | $0.108710 | $0.115434 |
| 2027-07-09 | $0.110915 | $0.107587 | $0.114242 |
| 2027-07-10 | $0.107318 | $0.104098 | $0.110537 |
| 2027-07-11 | $0.103838 | $0.100723 | $0.106953 |
| 2027-07-12 | $0.102009 | $0.098949 | $0.105070 |
| 2027-07-13 | $0.103305 | $0.100206 | $0.106404 |
| 2027-07-14 | $0.102411 | $0.099338 | $0.105483 |
| 2027-07-15 | $0.103181 | $0.100085 | $0.106276 |
| 2027-07-16 | $0.102485 | $0.099411 | $0.105560 |
| 2027-07-17 | $0.099162 | $0.096187 | $0.102137 |
| 2027-07-18 | $0.097783 | $0.094850 | $0.100717 |
| 2027-07-19 | $0.097626 | $0.094697 | $0.100554 |
| 2027-07-20 | $0.098966 | $0.095997 | $0.101935 |
| 2027-07-21 | $0.099787 | $0.096793 | $0.102780 |
| 2027-07-22 | $0.100663 | $0.097643 | $0.103683 |
| 2027-07-23 | $0.102037 | $0.098975 | $0.105098 |
| 2027-07-24 | $0.103127 | $0.100033 | $0.106221 |
| 2027-07-25 | $0.100780 | $0.097757 | $0.103804 |
| 2027-07-26 | $0.101291 | $0.098252 | $0.104330 |
| 2027-07-27 | $0.101446 | $0.098403 | $0.104489 |
| 2027-07-28 | $0.101356 | $0.098316 | $0.104397 |
| 2027-07-29 | $0.103086 | $0.099993 | $0.106179 |
| 2027-07-30 | $0.106458 | $0.103264 | $0.109652 |
| 2027-07-31 | $0.103006 | $0.099916 | $0.106096 |
| 2027 August | |||
| 2027-08-01 | $0.104268 | $0.101140 | $0.107396 |
| 2027-08-02 | $0.107724 | $0.104493 | $0.110956 |
| 2027-08-03 | $0.108180 | $0.104935 | $0.111426 |
| 2027-08-04 | $0.105340 | $0.102180 | $0.108500 |
| 2027-08-05 | $0.104636 | $0.101497 | $0.107775 |
| 2027-08-06 | $0.101243 | $0.098205 | $0.104280 |
| 2027-08-07 | $0.097960 | $0.095021 | $0.100898 |
| 2027-08-08 | $0.101207 | $0.098171 | $0.104243 |
| 2027-08-09 | $0.097925 | $0.094987 | $0.100863 |
| 2027-08-10 | $0.101171 | $0.098136 | $0.104206 |
| 2027-08-11 | $0.097890 | $0.094953 | $0.100827 |
| 2027-08-12 | $0.097728 | $0.094796 | $0.100659 |
| 2027-08-13 | $0.100692 | $0.097671 | $0.103712 |
| 2027-08-14 | $0.099689 | $0.096699 | $0.102680 |
| 2027-08-15 | $0.097946 | $0.095008 | $0.100884 |
| 2027-08-16 | $0.100378 | $0.097367 | $0.103390 |
| 2027-08-17 | $0.103706 | $0.100594 | $0.106817 |
| 2027-08-18 | $0.100343 | $0.097332 | $0.103353 |
| 2027-08-19 | $0.097833 | $0.094898 | $0.100768 |
| 2027-08-20 | $0.101033 | $0.098002 | $0.104064 |
| 2027-08-21 | $0.104382 | $0.101250 | $0.107513 |
| 2027-08-22 | $0.103638 | $0.100529 | $0.106747 |
| 2027-08-23 | $0.104758 | $0.101616 | $0.107901 |
| 2027-08-24 | $0.103928 | $0.100810 | $0.107046 |
| 2027-08-25 | $0.103357 | $0.100256 | $0.106458 |
| 2027-08-26 | $0.100005 | $0.097005 | $0.103005 |
| 2027-08-27 | $0.102460 | $0.099387 | $0.105534 |
| 2027-08-28 | $0.105857 | $0.102681 | $0.109032 |
| 2027-08-29 | $0.104791 | $0.101648 | $0.107935 |
| 2027-08-30 | $0.104351 | $0.101221 | $0.107482 |
| 2027-08-31 | $0.104808 | $0.101664 | $0.107952 |
| 2027 September | |||
| 2027-09-01 | $0.106072 | $0.102890 | $0.109254 |
| 2027-09-02 | $0.104530 | $0.101394 | $0.107666 |
| 2027-09-03 | $0.104011 | $0.100891 | $0.107132 |
| 2027-09-04 | $0.100638 | $0.097619 | $0.103658 |
| 2027-09-05 | $0.102107 | $0.099044 | $0.105171 |
| 2027-09-06 | $0.102832 | $0.099747 | $0.105917 |
| 2027-09-07 | $0.104348 | $0.101217 | $0.107478 |
| 2027-09-08 | $0.102318 | $0.099248 | $0.105387 |
| 2027-09-09 | $0.099798 | $0.096804 | $0.102792 |
| 2027-09-10 | $0.101312 | $0.098273 | $0.104351 |
| 2027-09-11 | $0.100913 | $0.097886 | $0.103941 |
| 2027-09-12 | $0.097831 | $0.094896 | $0.100765 |
| 2027-09-13 | $0.094658 | $0.091818 | $0.097498 |
| 2027-09-14 | $0.093536 | $0.090730 | $0.096342 |
| 2027-09-15 | $0.093435 | $0.090632 | $0.096238 |
| 2027-09-16 | $0.090406 | $0.087693 | $0.093118 |
| 2027-09-17 | $0.093402 | $0.090600 | $0.096204 |
| 2027-09-18 | $0.094257 | $0.091429 | $0.097085 |
| 2027-09-19 | $0.094342 | $0.091511 | $0.097172 |
| 2027-09-20 | $0.096222 | $0.093335 | $0.099108 |
| 2027-09-21 | $0.099411 | $0.096429 | $0.102394 |
| 2027-09-22 | $0.096188 | $0.093302 | $0.099073 |
| 2027-09-23 | $0.093906 | $0.091089 | $0.096724 |
| 2027-09-24 | $0.090861 | $0.088135 | $0.093587 |
| 2027-09-25 | $0.087915 | $0.085277 | $0.090552 |
| 2027-09-26 | $0.086714 | $0.084113 | $0.089315 |
| 2027-09-27 | $0.084630 | $0.082091 | $0.087169 |
| 2027-09-28 | $0.085738 | $0.083166 | $0.088310 |
| 2027-09-29 | $0.086291 | $0.083702 | $0.088880 |
| 2027-09-30 | $0.087490 | $0.084865 | $0.090115 |
| 2027 October | |||
| 2027-10-01 | $0.088293 | $0.085645 | $0.090942 |
| 2027-10-02 | $0.090294 | $0.087585 | $0.093003 |
| 2027-10-03 | $0.089256 | $0.086579 | $0.091934 |
| 2027-10-04 | $0.088963 | $0.086294 | $0.091632 |
| 2027-10-05 | $0.089051 | $0.086380 | $0.091723 |
| 2027-10-06 | $0.090759 | $0.088036 | $0.093482 |
| 2027-10-07 | $0.093767 | $0.090954 | $0.096580 |
| 2027-10-08 | $0.095731 | $0.092859 | $0.098603 |
| 2027-10-09 | $0.098904 | $0.095937 | $0.101872 |
| 2027-10-10 | $0.100624 | $0.097605 | $0.103643 |
| 2027-10-11 | $0.103959 | $0.100841 | $0.107078 |
| 2027-10-12 | $0.107405 | $0.104183 | $0.110628 |
| 2027-10-13 | $0.110908 | $0.107581 | $0.114235 |
| 2027-10-14 | $0.111177 | $0.107842 | $0.114512 |
| 2027-10-15 | $0.112860 | $0.109475 | $0.116246 |
| 2027-10-16 | $0.112587 | $0.109209 | $0.115964 |
| 2027-10-17 | $0.114611 | $0.111173 | $0.118050 |
| 2027-10-18 | $0.118410 | $0.114858 | $0.121963 |
| 2027-10-19 | $0.119042 | $0.115471 | $0.122613 |
| 2027-10-20 | $0.120319 | $0.116710 | $0.123929 |
| 2027-10-21 | $0.122207 | $0.118541 | $0.125874 |
| 2027-10-22 | $0.118245 | $0.114697 | $0.121792 |
| 2027-10-23 | $0.121628 | $0.117979 | $0.125277 |
| 2027-10-24 | $0.122172 | $0.118507 | $0.125838 |
| 2027-10-25 | $0.126222 | $0.122436 | $0.130009 |
| 2027-10-26 | $0.122129 | $0.118465 | $0.125793 |
| 2027-10-27 | $0.123335 | $0.119635 | $0.127035 |
| 2027-10-28 | $0.119336 | $0.115755 | $0.122916 |
| 2027-10-29 | $0.120169 | $0.116564 | $0.123774 |
| 2027-10-30 | $0.123792 | $0.120078 | $0.127505 |
| 2027-10-31 | $0.126744 | $0.122942 | $0.130547 |
| 2027 November | |||
| 2027-11-01 | $0.130946 | $0.127017 | $0.134874 |
| 2027-11-02 | $0.135286 | $0.131228 | $0.139345 |
| 2027-11-03 | $0.130899 | $0.126972 | $0.134826 |