Current Hive price: â–¼ 0.111754 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.125870 | $0.122094 | $0.129646 |
| 2028-01-02 | $0.122550 | $0.118873 | $0.126226 |
| 2028-01-03 | $0.121156 | $0.117521 | $0.124791 |
| 2028-01-04 | $0.121326 | $0.117686 | $0.124966 |
| 2028-01-05 | $0.122754 | $0.119072 | $0.126437 |
| 2028-01-06 | $0.123863 | $0.120147 | $0.127579 |
| 2028-01-07 | $0.120500 | $0.116885 | $0.124115 |
| 2028-01-08 | $0.124496 | $0.120761 | $0.128230 |
| 2028-01-09 | $0.126669 | $0.122869 | $0.130469 |
| 2028-01-10 | $0.128135 | $0.124291 | $0.131979 |
| 2028-01-11 | $0.132384 | $0.128412 | $0.136355 |
| 2028-01-12 | $0.128841 | $0.124976 | $0.132707 |
| 2028-01-13 | $0.133113 | $0.129120 | $0.137107 |
| 2028-01-14 | $0.128797 | $0.124933 | $0.132661 |
| 2028-01-15 | $0.128510 | $0.124655 | $0.132365 |
| 2028-01-16 | $0.125434 | $0.121671 | $0.129197 |
| 2028-01-17 | $0.126793 | $0.122989 | $0.130596 |
| 2028-01-18 | $0.123566 | $0.119859 | $0.127273 |
| 2028-01-19 | $0.121764 | $0.118111 | $0.125417 |
| 2028-01-20 | $0.121884 | $0.118227 | $0.125540 |
| 2028-01-21 | $0.120640 | $0.117021 | $0.124259 |
| 2028-01-22 | $0.122260 | $0.118592 | $0.125928 |
| 2028-01-23 | $0.122047 | $0.118385 | $0.125708 |
| 2028-01-24 | $0.123589 | $0.119882 | $0.127297 |
| 2028-01-25 | $0.122932 | $0.119244 | $0.126620 |
| 2028-01-26 | $0.118946 | $0.115377 | $0.122514 |
| 2028-01-27 | $0.119696 | $0.116105 | $0.123287 |
| 2028-01-28 | $0.119635 | $0.116046 | $0.123224 |
| 2028-01-29 | $0.121211 | $0.117574 | $0.124847 |
| 2028-01-30 | $0.122589 | $0.118911 | $0.126266 |
| 2028-01-31 | $0.120220 | $0.116613 | $0.123826 |
| 2028 February | |||
| 2028-02-01 | $0.117720 | $0.114188 | $0.121252 |
| 2028-02-02 | $0.113903 | $0.110486 | $0.117320 |
| 2028-02-03 | $0.114762 | $0.111319 | $0.118205 |
| 2028-02-04 | $0.116965 | $0.113456 | $0.120474 |
| 2028-02-05 | $0.113172 | $0.109777 | $0.116567 |
| 2028-02-06 | $0.112714 | $0.109333 | $0.116096 |
| 2028-02-07 | $0.114502 | $0.111067 | $0.117937 |
| 2028-02-08 | $0.113149 | $0.109754 | $0.116543 |
| 2028-02-09 | $0.113642 | $0.110232 | $0.117051 |
| 2028-02-10 | $0.113130 | $0.109737 | $0.116524 |
| 2028-02-11 | $0.114567 | $0.111130 | $0.118004 |
| 2028-02-12 | $0.113746 | $0.110334 | $0.117159 |
| 2028-02-13 | $0.113436 | $0.110033 | $0.116839 |
| 2028-02-14 | $0.114165 | $0.110740 | $0.117589 |
| 2028-02-15 | $0.112193 | $0.108827 | $0.115558 |
| 2028-02-16 | $0.111470 | $0.108126 | $0.114815 |
| 2028-02-17 | $0.112099 | $0.108736 | $0.115461 |
| 2028-02-18 | $0.108464 | $0.105210 | $0.111718 |
| 2028-02-19 | $0.108473 | $0.105219 | $0.111727 |
| 2028-02-20 | $0.108705 | $0.105444 | $0.111966 |
| 2028-02-21 | $0.109816 | $0.106521 | $0.113110 |
| 2028-02-22 | $0.112155 | $0.108790 | $0.115520 |
| 2028-02-23 | $0.110832 | $0.107507 | $0.114157 |
| 2028-02-24 | $0.110437 | $0.107124 | $0.113750 |
| 2028-02-25 | $0.107916 | $0.104678 | $0.111153 |
| 2028-02-26 | $0.106725 | $0.103523 | $0.109927 |
| 2028-02-27 | $0.108529 | $0.105273 | $0.111784 |
| 2028-02-28 | $0.108206 | $0.104960 | $0.111453 |
| 2028-02-29 | $0.109414 | $0.106132 | $0.112697 |
| 2028 March | |||
| 2028-03-01 | $0.105867 | $0.102691 | $0.109042 |
| 2028-03-02 | $0.107140 | $0.103926 | $0.110354 |
| 2028-03-03 | $0.106555 | $0.103358 | $0.109752 |
| 2028-03-04 | $0.110088 | $0.106785 | $0.113391 |
| 2028-03-05 | $0.107211 | $0.103995 | $0.110428 |
| 2028-03-06 | $0.103735 | $0.100623 | $0.106847 |
| 2028-03-07 | $0.105034 | $0.101883 | $0.108185 |
| 2028-03-08 | $0.106049 | $0.102868 | $0.109231 |
| 2028-03-09 | $0.105909 | $0.102732 | $0.109086 |
| 2028-03-10 | $0.102475 | $0.099401 | $0.105549 |
| 2028-03-11 | $0.102441 | $0.099368 | $0.105514 |
| 2028-03-12 | $0.103024 | $0.099933 | $0.106114 |
| 2028-03-13 | $0.105673 | $0.102502 | $0.108843 |
| 2028-03-14 | $0.107091 | $0.103878 | $0.110304 |
| 2028-03-15 | $0.105863 | $0.102687 | $0.109039 |
| 2028-03-16 | $0.108223 | $0.104976 | $0.111470 |
| 2028-03-17 | $0.111811 | $0.108457 | $0.115166 |
| 2028-03-18 | $0.113400 | $0.109998 | $0.116802 |
| 2028-03-19 | $0.117160 | $0.113645 | $0.120674 |
| 2028-03-20 | $0.119374 | $0.115793 | $0.122956 |
| 2028-03-21 | $0.123332 | $0.119632 | $0.127032 |
| 2028-03-22 | $0.119333 | $0.115753 | $0.122913 |
| 2028-03-23 | $0.117359 | $0.113838 | $0.120880 |
| 2028-03-24 | $0.113554 | $0.110147 | $0.116960 |
| 2028-03-25 | $0.114774 | $0.111331 | $0.118217 |
| 2028-03-26 | $0.117109 | $0.113596 | $0.120622 |
| 2028-03-27 | $0.119276 | $0.115698 | $0.122854 |
| 2028-03-28 | $0.119049 | $0.115477 | $0.122620 |
| 2028-03-29 | $0.121039 | $0.117408 | $0.124670 |
| 2028-03-30 | $0.122545 | $0.118869 | $0.126221 |
| 2028-03-31 | $0.120450 | $0.116836 | $0.124063 |
| 2028 April | |||
| 2028-04-01 | $0.116544 | $0.113048 | $0.120041 |
| 2028-04-02 | $0.117999 | $0.114459 | $0.121539 |
| 2028-04-03 | $0.116721 | $0.113219 | $0.120222 |
| 2028-04-04 | $0.120265 | $0.116657 | $0.123873 |
| 2028-04-05 | $0.120228 | $0.116622 | $0.123835 |
| 2028-04-06 | $0.124215 | $0.120488 | $0.127941 |
| 2028-04-07 | $0.123796 | $0.120082 | $0.127510 |
| 2028-04-08 | $0.127538 | $0.123712 | $0.131365 |
| 2028-04-09 | $0.131134 | $0.127200 | $0.135068 |
| 2028-04-10 | $0.133653 | $0.129643 | $0.137662 |
| 2028-04-11 | $0.132714 | $0.128733 | $0.136695 |
| 2028-04-12 | $0.128411 | $0.124558 | $0.132263 |
| 2028-04-13 | $0.124247 | $0.120519 | $0.127974 |
| 2028-04-14 | $0.127582 | $0.123755 | $0.131409 |
| 2028-04-15 | $0.125458 | $0.121695 | $0.129222 |
| 2028-04-16 | $0.125968 | $0.122189 | $0.129747 |
| 2028-04-17 | $0.129103 | $0.125230 | $0.132976 |
| 2028-04-18 | $0.131339 | $0.127399 | $0.135279 |
| 2028-04-19 | $0.127080 | $0.123268 | $0.130893 |
| 2028-04-20 | $0.127117 | $0.123304 | $0.130931 |
| 2028-04-21 | $0.127355 | $0.123534 | $0.131176 |
| 2028-04-22 | $0.128784 | $0.124921 | $0.132648 |
| 2028-04-23 | $0.131873 | $0.127917 | $0.135829 |
| 2028-04-24 | $0.135131 | $0.131077 | $0.139185 |
| 2028-04-25 | $0.131075 | $0.127142 | $0.135007 |
| 2028-04-26 | $0.132213 | $0.128246 | $0.136179 |
| 2028-04-27 | $0.130465 | $0.126551 | $0.134379 |
| 2028-04-28 | $0.126644 | $0.122845 | $0.130444 |
| 2028-04-29 | $0.126577 | $0.122780 | $0.130374 |
| 2028-04-30 | $0.123777 | $0.120064 | $0.127491 |
| 2028 May | |||
| 2028-05-01 | $0.125283 | $0.121524 | $0.129041 |
| 2028-05-02 | $0.124626 | $0.120887 | $0.128365 |
| 2028-05-03 | $0.122942 | $0.119254 | $0.126631 |
| 2028-05-04 | $0.125344 | $0.121583 | $0.129104 |
| 2028-05-05 | $0.123342 | $0.119642 | $0.127043 |
| 2028-05-06 | $0.123937 | $0.120218 | $0.127655 |
| 2028-05-07 | $0.124261 | $0.120533 | $0.127989 |
| 2028-05-08 | $0.124601 | $0.120863 | $0.128339 |
| 2028-05-09 | $0.124052 | $0.120330 | $0.127773 |
| 2028-05-10 | $0.123518 | $0.119813 | $0.127224 |
| 2028-05-11 | $0.119513 | $0.115928 | $0.123099 |
| 2028-05-12 | $0.115638 | $0.112169 | $0.119107 |
| 2028-05-13 | $0.111888 | $0.108532 | $0.115245 |
| 2028-05-14 | $0.114424 | $0.110991 | $0.117856 |
| 2028-05-15 | $0.115405 | $0.111943 | $0.118867 |
| 2028-05-16 | $0.116679 | $0.113179 | $0.120180 |
| 2028-05-17 | $0.114594 | $0.111156 | $0.118032 |
| 2028-05-18 | $0.111955 | $0.108597 | $0.115314 |
| 2028-05-19 | $0.114323 | $0.110894 | $0.117753 |
| 2028-05-20 | $0.115100 | $0.111647 | $0.118553 |
| 2028-05-21 | $0.115460 | $0.111996 | $0.118923 |
| 2028-05-22 | $0.115296 | $0.111837 | $0.118755 |
| 2028-05-23 | $0.115646 | $0.112176 | $0.119115 |
| 2028-05-24 | $0.113211 | $0.109815 | $0.116607 |
| 2028-05-25 | $0.116215 | $0.112729 | $0.119702 |
| 2028-05-26 | $0.113266 | $0.109868 | $0.116664 |
| 2028-05-27 | $0.109594 | $0.106306 | $0.112881 |
| 2028-05-28 | $0.107539 | $0.104313 | $0.110765 |
| 2028-05-29 | $0.110315 | $0.107005 | $0.113624 |
| 2028-05-30 | $0.109950 | $0.106651 | $0.113248 |
| 2028-05-31 | $0.109302 | $0.106023 | $0.112581 |
| 2028 June | |||
| 2028-06-01 | $0.109098 | $0.105825 | $0.112371 |
| 2028-06-02 | $0.109143 | $0.105868 | $0.112417 |
| 2028-06-03 | $0.110963 | $0.107635 | $0.114292 |
| 2028-06-04 | $0.109824 | $0.106529 | $0.113119 |
| 2028-06-05 | $0.110346 | $0.107035 | $0.113656 |
| 2028-06-06 | $0.109239 | $0.105962 | $0.112516 |
| 2028-06-07 | $0.105790 | $0.102616 | $0.108963 |
| 2028-06-08 | $0.107203 | $0.103987 | $0.110420 |
| 2028-06-09 | $0.109909 | $0.106611 | $0.113206 |
| 2028-06-10 | $0.113553 | $0.110146 | $0.116960 |
| 2028-06-11 | $0.116863 | $0.113357 | $0.120369 |
| 2028-06-12 | $0.117325 | $0.113805 | $0.120845 |
| 2028-06-13 | $0.113521 | $0.110115 | $0.116926 |
| 2028-06-14 | $0.113519 | $0.110113 | $0.116924 |
| 2028-06-15 | $0.115181 | $0.111726 | $0.118637 |
| 2028-06-16 | $0.117865 | $0.114329 | $0.121401 |
| 2028-06-17 | $0.114043 | $0.110622 | $0.117464 |
| 2028-06-18 | $0.116499 | $0.113004 | $0.119993 |
| 2028-06-19 | $0.117136 | $0.113622 | $0.120650 |
| 2028-06-20 | $0.116773 | $0.113270 | $0.120276 |
| 2028-06-21 | $0.116513 | $0.113018 | $0.120008 |
| 2028-06-22 | $0.115171 | $0.111716 | $0.118626 |
| 2028-06-23 | $0.114478 | $0.111044 | $0.117912 |
| 2028-06-24 | $0.117510 | $0.113985 | $0.121036 |
| 2028-06-25 | $0.117381 | $0.113859 | $0.120902 |
| 2028-06-26 | $0.119104 | $0.115531 | $0.122677 |
| 2028-06-27 | $0.121069 | $0.117437 | $0.124701 |
| 2028-06-28 | $0.117219 | $0.113702 | $0.120735 |
| 2028-06-29 | $0.117847 | $0.114311 | $0.121382 |
| 2028-06-30 | $0.121754 | $0.118102 | $0.125407 |
| 2028 July | |||
| 2028-07-01 | $0.118458 | $0.114905 | $0.122012 |
| 2028-07-02 | $0.121706 | $0.118055 | $0.125357 |
| 2028-07-03 | $0.122511 | $0.118836 | $0.126187 |
| 2028-07-04 | $0.121731 | $0.118079 | $0.125383 |
| 2028-07-05 | $0.117930 | $0.114392 | $0.121468 |
| 2028-07-06 | $0.116733 | $0.113231 | $0.120235 |
| 2028-07-07 | $0.113439 | $0.110036 | $0.116843 |
| 2028-07-08 | $0.113776 | $0.110362 | $0.117189 |
| 2028-07-09 | $0.114514 | $0.111078 | $0.117949 |
| 2028-07-10 | $0.113993 | $0.110573 | $0.117413 |
| 2028-07-11 | $0.116630 | $0.113131 | $0.120129 |
| 2028-07-12 | $0.119065 | $0.115493 | $0.122637 |
| 2028-07-13 | $0.120073 | $0.116471 | $0.123675 |
| 2028-07-14 | $0.117188 | $0.113672 | $0.120704 |
| 2028-07-15 | $0.115687 | $0.112216 | $0.119157 |
| 2028-07-16 | $0.119523 | $0.115937 | $0.123108 |
| 2028-07-17 | $0.123486 | $0.119781 | $0.127190 |
| 2028-07-18 | $0.127580 | $0.123753 | $0.131408 |
| 2028-07-19 | $0.129996 | $0.126096 | $0.133896 |
| 2028-07-20 | $0.130059 | $0.126157 | $0.133960 |
| 2028-07-21 | $0.130915 | $0.126988 | $0.134842 |
| 2028-07-22 | $0.127321 | $0.123502 | $0.131141 |
| 2028-07-23 | $0.126137 | $0.122353 | $0.129921 |
| 2028-07-24 | $0.127476 | $0.123652 | $0.131301 |
| 2028-07-25 | $0.131703 | $0.127752 | $0.135654 |
| 2028-07-26 | $0.131588 | $0.127641 | $0.135536 |
| 2028-07-27 | $0.128542 | $0.124686 | $0.132399 |
| 2028-07-28 | $0.131542 | $0.127596 | $0.135488 |
| 2028-07-29 | $0.133479 | $0.129475 | $0.137484 |
| 2028-07-30 | $0.133298 | $0.129300 | $0.137297 |
| 2028-07-31 | $0.137718 | $0.133587 | $0.141850 |
| 2028 August | |||
| 2028-08-01 | $0.135850 | $0.131774 | $0.139925 |
| 2028-08-02 | $0.135936 | $0.131858 | $0.140015 |
| 2028-08-03 | $0.136461 | $0.132367 | $0.140555 |
| 2028-08-04 | $0.140986 | $0.136756 | $0.145215 |
| 2028-08-05 | $0.140893 | $0.136666 | $0.145120 |
| 2028-08-06 | $0.142383 | $0.138111 | $0.146654 |
| 2028-08-07 | $0.142744 | $0.138462 | $0.147026 |
| 2028-08-08 | $0.144760 | $0.140417 | $0.149103 |
| 2028-08-09 | $0.141490 | $0.137246 | $0.145735 |
| 2028-08-10 | $0.137995 | $0.133855 | $0.142135 |
| 2028-08-11 | $0.142298 | $0.138029 | $0.146567 |
| 2028-08-12 | $0.137684 | $0.133553 | $0.141814 |
| 2028-08-13 | $0.139579 | $0.135392 | $0.143767 |
| 2028-08-14 | $0.136334 | $0.132244 | $0.140424 |
| 2028-08-15 | $0.137979 | $0.133840 | $0.142119 |
| 2028-08-16 | $0.136101 | $0.132018 | $0.140184 |
| 2028-08-17 | $0.131688 | $0.127737 | $0.135638 |
| 2028-08-18 | $0.136054 | $0.131972 | $0.140136 |
| 2028-08-19 | $0.135374 | $0.131312 | $0.139435 |
| 2028-08-20 | $0.136812 | $0.132707 | $0.140916 |
| 2028-08-21 | $0.139751 | $0.135559 | $0.143944 |
| 2028-08-22 | $0.136642 | $0.132543 | $0.140741 |
| 2028-08-23 | $0.141173 | $0.136937 | $0.145408 |
| 2028-08-24 | $0.138933 | $0.134765 | $0.143101 |
| 2028-08-25 | $0.139275 | $0.135097 | $0.143453 |
| 2028-08-26 | $0.135208 | $0.131152 | $0.139264 |
| 2028-08-27 | $0.136241 | $0.132154 | $0.140328 |
| 2028-08-28 | $0.138774 | $0.134611 | $0.142938 |
| 2028-08-29 | $0.136672 | $0.132572 | $0.140772 |
| 2028-08-30 | $0.137674 | $0.133544 | $0.141804 |
| 2028-08-31 | $0.140628 | $0.136409 | $0.144846 |
| 2028 September | |||
| 2028-09-01 | $0.139377 | $0.135196 | $0.143559 |
| 2028-09-02 | $0.142811 | $0.138526 | $0.147095 |
| 2028-09-03 | $0.145961 | $0.141582 | $0.150339 |
| 2028-09-04 | $0.147102 | $0.142689 | $0.151515 |
| 2028-09-05 | $0.144218 | $0.139891 | $0.148544 |
| 2028-09-06 | $0.139541 | $0.135355 | $0.143727 |
| 2028-09-07 | $0.140768 | $0.136545 | $0.144991 |
| 2028-09-08 | $0.141753 | $0.137501 | $0.146006 |
| 2028-09-09 | $0.145490 | $0.141126 | $0.149855 |
| 2028-09-10 | $0.140773 | $0.136549 | $0.144996 |
| 2028-09-11 | $0.143240 | $0.138942 | $0.147537 |
| 2028-09-12 | $0.140111 | $0.135908 | $0.144315 |
| 2028-09-13 | $0.137723 | $0.133591 | $0.141854 |
| 2028-09-14 | $0.138516 | $0.134361 | $0.142672 |
| 2028-09-15 | $0.142422 | $0.138149 | $0.146694 |
| 2028-09-16 | $0.143067 | $0.138775 | $0.147359 |
| 2028-09-17 | $0.145095 | $0.140742 | $0.149448 |
| 2028-09-18 | $0.145898 | $0.141521 | $0.150275 |
| 2028-09-19 | $0.144238 | $0.139911 | $0.148565 |
| 2028-09-20 | $0.147993 | $0.143553 | $0.152433 |
| 2028-09-21 | $0.145998 | $0.141618 | $0.150378 |
| 2028-09-22 | $0.148539 | $0.144082 | $0.152995 |
| 2028-09-23 | $0.146224 | $0.141837 | $0.150610 |
| 2028-09-24 | $0.145310 | $0.140951 | $0.149669 |
| 2028-09-25 | $0.145436 | $0.141073 | $0.149800 |
| 2028-09-26 | $0.146550 | $0.142153 | $0.150946 |
| 2028-09-27 | $0.150100 | $0.145597 | $0.154603 |
| 2028-09-28 | $0.149279 | $0.144800 | $0.153757 |
| 2028-09-29 | $0.146375 | $0.141984 | $0.150766 |
| 2028-09-30 | $0.143332 | $0.139032 | $0.147632 |
| 2028 October | |||
| 2028-10-01 | $0.141142 | $0.136908 | $0.145376 |
| 2028-10-02 | $0.142422 | $0.138150 | $0.146695 |
| 2028-10-03 | $0.137804 | $0.133670 | $0.141938 |
| 2028-10-04 | $0.139856 | $0.135661 | $0.144052 |
| 2028-10-05 | $0.135321 | $0.131262 | $0.139381 |
| 2028-10-06 | $0.139808 | $0.135614 | $0.144003 |
| 2028-10-07 | $0.143706 | $0.139395 | $0.148017 |
| 2028-10-08 | $0.139046 | $0.134875 | $0.143217 |
| 2028-10-09 | $0.139726 | $0.135534 | $0.143918 |
| 2028-10-10 | $0.135545 | $0.131479 | $0.139611 |
| 2028-10-11 | $0.137130 | $0.133016 | $0.141244 |
| 2028-10-12 | $0.141677 | $0.137427 | $0.145927 |
| 2028-10-13 | $0.143637 | $0.139328 | $0.147946 |
| 2028-10-14 | $0.138980 | $0.134810 | $0.143149 |
| 2028-10-15 | $0.137936 | $0.133798 | $0.142074 |
| 2028-10-16 | $0.136238 | $0.132151 | $0.140325 |
| 2028-10-17 | $0.135418 | $0.131356 | $0.139481 |
| 2028-10-18 | $0.131027 | $0.127096 | $0.134958 |
| 2028-10-19 | $0.129533 | $0.125647 | $0.133419 |
| 2028-10-20 | $0.131695 | $0.127744 | $0.135646 |
| 2028-10-21 | $0.132215 | $0.128249 | $0.136182 |
| 2028-10-22 | $0.135062 | $0.131010 | $0.139114 |
| 2028-10-23 | $0.132199 | $0.128233 | $0.136165 |
| 2028-10-24 | $0.130449 | $0.126536 | $0.134363 |
| 2028-10-25 | $0.132576 | $0.128599 | $0.136553 |
| 2028-10-26 | $0.131114 | $0.127181 | $0.135048 |
| 2028-10-27 | $0.127686 | $0.123856 | $0.131517 |
| 2028-10-28 | $0.126927 | $0.123119 | $0.130734 |
| 2028-10-29 | $0.127136 | $0.123322 | $0.130950 |
| 2028-10-30 | $0.128147 | $0.124303 | $0.131992 |
| 2028-10-31 | $0.126228 | $0.122442 | $0.130015 |
| 2028 November | |||
| 2028-11-01 | $0.125561 | $0.121794 | $0.129327 |
| 2028-11-02 | $0.125786 | $0.122013 | $0.129560 |