Current Hive price: â–¼ 0.222649 USD (-2,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.395143 | $0.383288 | $0.406997 |
2027-01-02 | $0.382439 | $0.370966 | $0.393912 |
2027-01-03 | $0.372769 | $0.361586 | $0.383952 |
2027-01-04 | $0.360784 | $0.349961 | $0.371608 |
2027-01-05 | $0.353045 | $0.342454 | $0.363637 |
2027-01-06 | $0.341695 | $0.331444 | $0.351946 |
2027-01-07 | $0.330843 | $0.320918 | $0.340768 |
2027-01-08 | $0.334405 | $0.324373 | $0.344437 |
2027-01-09 | $0.323654 | $0.313944 | $0.333364 |
2027-01-10 | $0.333815 | $0.323801 | $0.343829 |
2027-01-11 | $0.344801 | $0.334457 | $0.355145 |
2027-01-12 | $0.333715 | $0.323704 | $0.343727 |
2027-01-13 | $0.338859 | $0.328693 | $0.349025 |
2027-01-14 | $0.343074 | $0.332781 | $0.353366 |
2027-01-15 | $0.341025 | $0.330794 | $0.351255 |
2027-01-16 | $0.330061 | $0.320159 | $0.339963 |
2027-01-17 | $0.319449 | $0.309866 | $0.329033 |
2027-01-18 | $0.309179 | $0.299904 | $0.318455 |
2027-01-19 | $0.299239 | $0.290262 | $0.308216 |
2027-01-20 | $0.289619 | $0.280930 | $0.298307 |
2027-01-21 | $0.280308 | $0.271899 | $0.288717 |
2027-01-22 | $0.289532 | $0.280846 | $0.298218 |
2027-01-23 | $0.293145 | $0.284351 | $0.301939 |
2027-01-24 | $0.291335 | $0.282595 | $0.300076 |
2027-01-25 | $0.300472 | $0.291458 | $0.309486 |
2027-01-26 | $0.305824 | $0.296649 | $0.314999 |
2027-01-27 | $0.315888 | $0.306412 | $0.325365 |
2027-01-28 | $0.322703 | $0.313022 | $0.332384 |
2027-01-29 | $0.318326 | $0.308776 | $0.327876 |
2027-01-30 | $0.326910 | $0.317103 | $0.336717 |
2027-01-31 | $0.324100 | $0.314377 | $0.333823 |
2027 February | |||
2027-02-01 | $0.320685 | $0.311065 | $0.330306 |
2027-02-02 | $0.331239 | $0.321302 | $0.341176 |
2027-02-03 | $0.342140 | $0.331875 | $0.352404 |
2027-02-04 | $0.353399 | $0.342797 | $0.364001 |
2027-02-05 | $0.365029 | $0.354078 | $0.375980 |
2027-02-06 | $0.370318 | $0.359209 | $0.381428 |
2027-02-07 | $0.358413 | $0.347660 | $0.369165 |
2027-02-08 | $0.356034 | $0.345353 | $0.366715 |
2027-02-09 | $0.344588 | $0.334250 | $0.354926 |
2027-02-10 | $0.333860 | $0.323845 | $0.343876 |
2027-02-11 | $0.325905 | $0.316128 | $0.335682 |
2027-02-12 | $0.332023 | $0.322062 | $0.341984 |
2027-02-13 | $0.323486 | $0.313782 | $0.333191 |
2027-02-14 | $0.334132 | $0.324108 | $0.344156 |
2027-02-15 | $0.329554 | $0.319668 | $0.339441 |
2027-02-16 | $0.318959 | $0.309391 | $0.328528 |
2027-02-17 | $0.314555 | $0.305119 | $0.323992 |
2027-02-18 | $0.304442 | $0.295309 | $0.313576 |
2027-02-19 | $0.294655 | $0.285815 | $0.303494 |
2027-02-20 | $0.285182 | $0.276626 | $0.293737 |
2027-02-21 | $0.292572 | $0.283795 | $0.301349 |
2027-02-22 | $0.286180 | $0.277595 | $0.294766 |
2027-02-23 | $0.282998 | $0.274508 | $0.291488 |
2027-02-24 | $0.292311 | $0.283542 | $0.301080 |
2027-02-25 | $0.301931 | $0.292873 | $0.310989 |
2027-02-26 | $0.292224 | $0.283457 | $0.300991 |
2027-02-27 | $0.301841 | $0.292785 | $0.310896 |
2027-02-28 | $0.311774 | $0.302421 | $0.321127 |
2027 March | |||
2027-03-01 | $0.302706 | $0.293625 | $0.311787 |
2027-03-02 | $0.295616 | $0.286747 | $0.304484 |
2027-03-03 | $0.286112 | $0.277529 | $0.294695 |
2027-03-04 | $0.290088 | $0.281385 | $0.298790 |
2027-03-05 | $0.280761 | $0.272339 | $0.289184 |
2027-03-06 | $0.271735 | $0.263583 | $0.279887 |
2027-03-07 | $0.276964 | $0.268655 | $0.285273 |
2027-03-08 | $0.286079 | $0.277496 | $0.294661 |
2027-03-09 | $0.292157 | $0.283393 | $0.300922 |
2027-03-10 | $0.282764 | $0.274282 | $0.291247 |
2027-03-11 | $0.282390 | $0.273919 | $0.290862 |
2027-03-12 | $0.273312 | $0.265112 | $0.281511 |
2027-03-13 | $0.277975 | $0.269635 | $0.286314 |
2027-03-14 | $0.274696 | $0.266455 | $0.282937 |
2027-03-15 | $0.283736 | $0.275224 | $0.292248 |
2027-03-16 | $0.293074 | $0.284282 | $0.301866 |
2027-03-17 | $0.294036 | $0.285215 | $0.302857 |
2027-03-18 | $0.298213 | $0.289267 | $0.307160 |
2027-03-19 | $0.290309 | $0.281600 | $0.299019 |
2027-03-20 | $0.292923 | $0.284136 | $0.301711 |
2027-03-21 | $0.295730 | $0.286858 | $0.304602 |
2027-03-22 | $0.301389 | $0.292347 | $0.310431 |
2027-03-23 | $0.311307 | $0.301968 | $0.320647 |
2027-03-24 | $0.306775 | $0.297572 | $0.315978 |
2027-03-25 | $0.316871 | $0.307364 | $0.326377 |
2027-03-26 | $0.327298 | $0.317480 | $0.337117 |
2027-03-27 | $0.331915 | $0.321957 | $0.341872 |
2027-03-28 | $0.337688 | $0.327557 | $0.347819 |
2027-03-29 | $0.339682 | $0.329492 | $0.349873 |
2027-03-30 | $0.346140 | $0.335755 | $0.356524 |
2027-03-31 | $0.350668 | $0.340148 | $0.361188 |
2027 April | |||
2027-04-01 | $0.356083 | $0.345401 | $0.366766 |
2027-04-02 | $0.344635 | $0.334296 | $0.354975 |
2027-04-03 | $0.333556 | $0.323549 | $0.343562 |
2027-04-04 | $0.322832 | $0.313147 | $0.332517 |
2027-04-05 | $0.312453 | $0.303079 | $0.321827 |
2027-04-06 | $0.322736 | $0.313053 | $0.332418 |
2027-04-07 | $0.312360 | $0.302989 | $0.321730 |
2027-04-08 | $0.317528 | $0.308002 | $0.327054 |
2027-04-09 | $0.310922 | $0.301594 | $0.320250 |
2027-04-10 | $0.300926 | $0.291898 | $0.309954 |
2027-04-11 | $0.310829 | $0.301504 | $0.320154 |
2027-04-12 | $0.321058 | $0.311426 | $0.330690 |
2027-04-13 | $0.312707 | $0.303326 | $0.322088 |
2027-04-14 | $0.314288 | $0.304859 | $0.323716 |
2027-04-15 | $0.314049 | $0.304628 | $0.323471 |
2027-04-16 | $0.304061 | $0.294939 | $0.313183 |
2027-04-17 | $0.304028 | $0.294907 | $0.313149 |
2027-04-18 | $0.314034 | $0.304613 | $0.323455 |
2027-04-19 | $0.308832 | $0.299567 | $0.318097 |
2027-04-20 | $0.318996 | $0.309426 | $0.328565 |
2027-04-21 | $0.312152 | $0.302787 | $0.321516 |
2027-04-22 | $0.322424 | $0.312752 | $0.332097 |
2027-04-23 | $0.312058 | $0.302697 | $0.321420 |
2027-04-24 | $0.306435 | $0.297242 | $0.315628 |
2027-04-25 | $0.296583 | $0.287686 | $0.305481 |
2027-04-26 | $0.306343 | $0.297153 | $0.315534 |
2027-04-27 | $0.315274 | $0.305816 | $0.324733 |
2027-04-28 | $0.305139 | $0.295984 | $0.314293 |
2027-04-29 | $0.295328 | $0.286469 | $0.304188 |
2027-04-30 | $0.301672 | $0.292621 | $0.310722 |
2027 May | |||
2027-05-01 | $0.299802 | $0.290808 | $0.308796 |
2027-05-02 | $0.292472 | $0.283698 | $0.301246 |
2027-05-03 | $0.302097 | $0.293034 | $0.311160 |
2027-05-04 | $0.292385 | $0.283613 | $0.301156 |
2027-05-05 | $0.292852 | $0.284067 | $0.301638 |
2027-05-06 | $0.283501 | $0.274996 | $0.292006 |
2027-05-07 | $0.274386 | $0.266155 | $0.282618 |
2027-05-08 | $0.265565 | $0.257598 | $0.273532 |
2027-05-09 | $0.268903 | $0.260836 | $0.276970 |
2027-05-10 | $0.260258 | $0.252450 | $0.268066 |
2027-05-11 | $0.251891 | $0.244334 | $0.259448 |
2027-05-12 | $0.260180 | $0.252375 | $0.267986 |
2027-05-13 | $0.268743 | $0.260680 | $0.276805 |
2027-05-14 | $0.277587 | $0.269259 | $0.285914 |
2027-05-15 | $0.268662 | $0.260602 | $0.276722 |
2027-05-16 | $0.277504 | $0.269179 | $0.285829 |
2027-05-17 | $0.268582 | $0.260525 | $0.276640 |
2027-05-18 | $0.277421 | $0.269098 | $0.285743 |
2027-05-19 | $0.268502 | $0.260447 | $0.276557 |
2027-05-20 | $0.274999 | $0.266749 | $0.283249 |
2027-05-21 | $0.284049 | $0.275527 | $0.292570 |
2027-05-22 | $0.274916 | $0.266669 | $0.283164 |
2027-05-23 | $0.277224 | $0.268907 | $0.285540 |
2027-05-24 | $0.273833 | $0.265618 | $0.282048 |
2027-05-25 | $0.265030 | $0.257079 | $0.272980 |
2027-05-26 | $0.273751 | $0.265539 | $0.281964 |
2027-05-27 | $0.267985 | $0.259945 | $0.276024 |
2027-05-28 | $0.263528 | $0.255622 | $0.271434 |
2027-05-29 | $0.272200 | $0.264034 | $0.280366 |
2027-05-30 | $0.281158 | $0.272723 | $0.289593 |
2027-05-31 | $0.272119 | $0.263955 | $0.280282 |
2027 June | |||
2027-06-01 | $0.281074 | $0.272642 | $0.289506 |
2027-06-02 | $0.272038 | $0.263876 | $0.280199 |
2027-06-03 | $0.269336 | $0.261256 | $0.277416 |
2027-06-04 | $0.278054 | $0.269712 | $0.286395 |
2027-06-05 | $0.285649 | $0.277080 | $0.294219 |
2027-06-06 | $0.295050 | $0.286198 | $0.303901 |
2027-06-07 | $0.285564 | $0.276997 | $0.294131 |
2027-06-08 | $0.276383 | $0.268092 | $0.284675 |
2027-06-09 | $0.267497 | $0.259473 | $0.275522 |
2027-06-10 | $0.258898 | $0.251131 | $0.266664 |
2027-06-11 | $0.250574 | $0.243057 | $0.258091 |
2027-06-12 | $0.242518 | $0.235243 | $0.249794 |
2027-06-13 | $0.243419 | $0.236117 | $0.250722 |
2027-06-14 | $0.251430 | $0.243887 | $0.258973 |
2027-06-15 | $0.243347 | $0.236046 | $0.250647 |
2027-06-16 | $0.251355 | $0.243814 | $0.258896 |
2027-06-17 | $0.245002 | $0.237652 | $0.252352 |
2027-06-18 | $0.253065 | $0.245473 | $0.260657 |
2027-06-19 | $0.257495 | $0.249770 | $0.265220 |
2027-06-20 | $0.265969 | $0.257990 | $0.273948 |
2027-06-21 | $0.257418 | $0.249696 | $0.265141 |
2027-06-22 | $0.265890 | $0.257913 | $0.273866 |
2027-06-23 | $0.272571 | $0.264393 | $0.280748 |
2027-06-24 | $0.271359 | $0.263218 | $0.279500 |
2027-06-25 | $0.263144 | $0.255249 | $0.271038 |
2027-06-26 | $0.271804 | $0.263649 | $0.279958 |
2027-06-27 | $0.280748 | $0.272326 | $0.289171 |
2027-06-28 | $0.285072 | $0.276520 | $0.293624 |
2027-06-29 | $0.275907 | $0.267630 | $0.284184 |
2027-06-30 | $0.267037 | $0.259025 | $0.275048 |
2027 July | |||
2027-07-01 | $0.258451 | $0.250698 | $0.266205 |
2027-07-02 | $0.250685 | $0.243165 | $0.258206 |
2027-07-03 | $0.254645 | $0.247005 | $0.262284 |
2027-07-04 | $0.249244 | $0.241767 | $0.256721 |
2027-07-05 | $0.256283 | $0.248594 | $0.263971 |
2027-07-06 | $0.262026 | $0.254165 | $0.269886 |
2027-07-07 | $0.270649 | $0.262529 | $0.278768 |
2027-07-08 | $0.269612 | $0.261524 | $0.277700 |
2027-07-09 | $0.260944 | $0.253116 | $0.268773 |
2027-07-10 | $0.252555 | $0.244978 | $0.260132 |
2027-07-11 | $0.244435 | $0.237102 | $0.251768 |
2027-07-12 | $0.247683 | $0.240252 | $0.255113 |
2027-07-13 | $0.247838 | $0.240403 | $0.255273 |
2027-07-14 | $0.254130 | $0.246507 | $0.261754 |
2027-07-15 | $0.262494 | $0.254619 | $0.270368 |
2027-07-16 | $0.255586 | $0.247919 | $0.263254 |
2027-07-17 | $0.263997 | $0.256077 | $0.271917 |
2027-07-18 | $0.269509 | $0.261424 | $0.277595 |
2027-07-19 | $0.260845 | $0.253019 | $0.268670 |
2027-07-20 | $0.269038 | $0.260967 | $0.277109 |
2027-07-21 | $0.262497 | $0.254622 | $0.270372 |
2027-07-22 | $0.260807 | $0.252983 | $0.268631 |
2027-07-23 | $0.263143 | $0.255249 | $0.271037 |
2027-07-24 | $0.271803 | $0.263649 | $0.279957 |
2027-07-25 | $0.263065 | $0.255173 | $0.270956 |
2027-07-26 | $0.271722 | $0.263570 | $0.279873 |
2027-07-27 | $0.280255 | $0.271847 | $0.288662 |
2027-07-28 | $0.273412 | $0.265210 | $0.281615 |
2027-07-29 | $0.269690 | $0.261600 | $0.277781 |
2027-07-30 | $0.269452 | $0.261369 | $0.277536 |
2027-07-31 | $0.278320 | $0.269970 | $0.286669 |
2027 August | |||
2027-08-01 | $0.269372 | $0.261291 | $0.277453 |
2027-08-02 | $0.269379 | $0.261298 | $0.277460 |
2027-08-03 | $0.263826 | $0.255911 | $0.271741 |
2027-08-04 | $0.265765 | $0.257792 | $0.273738 |
2027-08-05 | $0.263735 | $0.255823 | $0.271647 |
2027-08-06 | $0.270538 | $0.262422 | $0.278654 |
2027-08-07 | $0.274828 | $0.266583 | $0.283073 |
2027-08-08 | $0.273116 | $0.264922 | $0.281309 |
2027-08-09 | $0.281947 | $0.273489 | $0.290405 |
2027-08-10 | $0.284772 | $0.276229 | $0.293315 |
2027-08-11 | $0.286390 | $0.277799 | $0.294982 |
2027-08-12 | $0.286351 | $0.277760 | $0.294941 |
2027-08-13 | $0.281502 | $0.273057 | $0.289947 |
2027-08-14 | $0.281538 | $0.273092 | $0.289985 |
2027-08-15 | $0.276369 | $0.268078 | $0.284660 |
2027-08-16 | $0.269629 | $0.261540 | $0.277718 |
2027-08-17 | $0.265053 | $0.257102 | $0.273005 |
2027-08-18 | $0.256532 | $0.248836 | $0.264228 |
2027-08-19 | $0.249600 | $0.242112 | $0.257088 |
2027-08-20 | $0.257622 | $0.249893 | $0.265351 |
2027-08-21 | $0.253202 | $0.245606 | $0.260798 |
2027-08-22 | $0.255420 | $0.247758 | $0.263083 |
2027-08-23 | $0.255253 | $0.247596 | $0.262911 |
2027-08-24 | $0.261831 | $0.253976 | $0.269686 |
2027-08-25 | $0.253413 | $0.245811 | $0.261016 |
2027-08-26 | $0.251979 | $0.244420 | $0.259538 |
2027-08-27 | $0.251307 | $0.243768 | $0.258846 |
2027-08-28 | $0.256421 | $0.248729 | $0.264114 |
2027-08-29 | $0.256323 | $0.248633 | $0.264012 |
2027-08-30 | $0.263701 | $0.255790 | $0.271612 |
2027-08-31 | $0.258283 | $0.250535 | $0.266032 |
2027 September | |||
2027-09-01 | $0.260907 | $0.253080 | $0.268734 |
2027-09-02 | $0.256480 | $0.248786 | $0.264174 |
2027-09-03 | $0.256210 | $0.248524 | $0.263896 |
2027-09-04 | $0.252786 | $0.245203 | $0.260370 |
2027-09-05 | $0.246494 | $0.239099 | $0.253889 |
2027-09-06 | $0.249063 | $0.241591 | $0.256535 |
2027-09-07 | $0.257260 | $0.249542 | $0.264977 |
2027-09-08 | $0.265726 | $0.257754 | $0.273698 |
2027-09-09 | $0.265726 | $0.257755 | $0.273698 |
2027-09-10 | $0.267524 | $0.259499 | $0.275550 |
2027-09-11 | $0.267324 | $0.259304 | $0.275343 |
2027-09-12 | $0.258729 | $0.250967 | $0.266491 |
2027-09-13 | $0.260276 | $0.252468 | $0.268085 |
2027-09-14 | $0.257621 | $0.249893 | $0.265350 |
2027-09-15 | $0.261808 | $0.253954 | $0.269662 |
2027-09-16 | $0.265249 | $0.257291 | $0.273206 |
2027-09-17 | $0.256721 | $0.249019 | $0.264423 |
2027-09-18 | $0.263196 | $0.255300 | $0.271092 |
2027-09-19 | $0.255851 | $0.248176 | $0.263527 |
2027-09-20 | $0.247626 | $0.240197 | $0.255055 |
2027-09-21 | $0.255532 | $0.247866 | $0.263198 |
2027-09-22 | $0.253495 | $0.245890 | $0.261100 |
2027-09-23 | $0.251024 | $0.243494 | $0.258555 |
2027-09-24 | $0.248700 | $0.241239 | $0.256161 |
2027-09-25 | $0.246733 | $0.239331 | $0.254135 |
2027-09-26 | $0.245860 | $0.238484 | $0.253236 |
2027-09-27 | $0.243023 | $0.235732 | $0.250314 |
2027-09-28 | $0.243970 | $0.236651 | $0.251289 |
2027-09-29 | $0.241429 | $0.234186 | $0.248672 |
2027-09-30 | $0.244405 | $0.237073 | $0.251737 |
2027 October | |||
2027-10-01 | $0.240037 | $0.232836 | $0.247238 |
2027-10-02 | $0.242878 | $0.235592 | $0.250165 |
2027-10-03 | $0.250070 | $0.242568 | $0.257572 |
2027-10-04 | $0.252844 | $0.245258 | $0.260429 |
2027-10-05 | $0.248037 | $0.240596 | $0.255478 |
2027-10-06 | $0.256200 | $0.248514 | $0.263886 |
2027-10-07 | $0.247963 | $0.240524 | $0.255402 |
2027-10-08 | $0.239991 | $0.232792 | $0.247191 |
2027-10-09 | $0.247889 | $0.240453 | $0.255326 |
2027-10-10 | $0.245329 | $0.237969 | $0.252689 |
2027-10-11 | $0.237442 | $0.230319 | $0.244565 |
2027-10-12 | $0.229808 | $0.222914 | $0.236703 |
2027-10-13 | $0.225762 | $0.218989 | $0.232534 |
2027-10-14 | $0.228628 | $0.221769 | $0.235487 |
2027-10-15 | $0.226650 | $0.219850 | $0.233449 |
2027-10-16 | $0.228354 | $0.221503 | $0.235205 |
2027-10-17 | $0.226815 | $0.220010 | $0.233619 |
2027-10-18 | $0.219523 | $0.212937 | $0.226108 |
2027-10-19 | $0.216470 | $0.209976 | $0.222964 |
2027-10-20 | $0.216122 | $0.209638 | $0.222606 |
2027-10-21 | $0.219089 | $0.212516 | $0.225661 |
2027-10-22 | $0.220906 | $0.214279 | $0.227533 |
2027-10-23 | $0.222845 | $0.216160 | $0.229531 |
2027-10-24 | $0.225886 | $0.219110 | $0.232663 |
2027-10-25 | $0.228300 | $0.221451 | $0.235149 |
2027-10-26 | $0.223105 | $0.216412 | $0.229799 |
2027-10-27 | $0.224236 | $0.217509 | $0.230963 |
2027-10-28 | $0.224579 | $0.217842 | $0.231316 |
2027-10-29 | $0.224381 | $0.217649 | $0.231112 |
2027-10-30 | $0.228210 | $0.221363 | $0.235056 |
2027-10-31 | $0.235675 | $0.228604 | $0.242745 |
2027 November | |||
2027-11-01 | $0.228098 | $0.221255 | $0.234941 |
2027-11-02 | $0.230893 | $0.223966 | $0.237820 |
2027-11-03 | $0.238492 | $0.231337 | $0.245646 |
2027-11-04 | $0.239501 | $0.232316 | $0.246686 |
2027-11-05 | $0.233212 | $0.226216 | $0.240209 |
2027-11-06 | $0.231653 | $0.224704 | $0.238603 |
2027-11-07 | $0.224206 | $0.217480 | $0.230932 |
2027-11-08 | $0.216998 | $0.210488 | $0.223508 |
2027-11-09 | $0.224139 | $0.217415 | $0.230863 |
2027-11-10 | $0.216933 | $0.210425 | $0.223441 |
2027-11-11 | $0.224072 | $0.217350 | $0.230794 |
2027-11-12 | $0.216868 | $0.210362 | $0.223374 |
2027-11-13 | $0.216508 | $0.210013 | $0.223003 |
2027-11-14 | $0.223074 | $0.216382 | $0.229767 |
2027-11-15 | $0.220854 | $0.214229 | $0.227480 |
2027-11-16 | $0.216992 | $0.210482 | $0.223502 |
2027-11-17 | $0.222381 | $0.215709 | $0.229052 |
2027-11-18 | $0.229699 | $0.222808 | $0.236590 |
2027-11-19 | $0.222314 | $0.215645 | $0.228984 |
2027-11-20 | $0.216753 | $0.210250 | $0.223256 |
2027-11-21 | $0.223843 | $0.217127 | $0.230558 |
2027-11-22 | $0.231209 | $0.224273 | $0.238145 |
2027-11-23 | $0.229562 | $0.222676 | $0.236449 |
2027-11-24 | $0.232044 | $0.225082 | $0.239005 |
2027-11-25 | $0.230205 | $0.223299 | $0.237111 |
2027-11-26 | $0.228939 | $0.222071 | $0.235807 |
2027-11-27 | $0.221579 | $0.214932 | $0.228226 |
2027-11-28 | $0.227019 | $0.220208 | $0.233829 |
2027-11-29 | $0.234490 | $0.227455 | $0.241524 |
2027-11-30 | $0.232130 | $0.225166 | $0.239094 |
2027 December | |||
2027-12-01 | $0.231155 | $0.224221 | $0.238090 |
2027-12-02 | $0.232167 | $0.225202 | $0.239132 |
2027-12-03 | $0.234966 | $0.227917 | $0.242015 |
2027-12-04 | $0.231551 | $0.224605 | $0.238498 |
2027-12-05 | $0.230402 | $0.223490 | $0.237314 |
2027-12-06 | $0.222994 | $0.216305 | $0.229684 |
2027-12-07 | $0.226249 | $0.219462 | $0.233037 |
2027-12-08 | $0.227854 | $0.221019 | $0.234690 |
2027-12-09 | $0.231213 | $0.224277 | $0.238149 |
2027-12-10 | $0.226715 | $0.219914 | $0.233517 |
2027-12-11 | $0.221133 | $0.214499 | $0.227767 |
2027-12-12 | $0.224487 | $0.217753 | $0.231222 |
2027-12-13 | $0.223604 | $0.216896 | $0.230312 |
2027-12-14 | $0.216773 | $0.210269 | $0.223276 |
2027-12-15 | $0.209803 | $0.203509 | $0.216098 |
2027-12-16 | $0.207317 | $0.201097 | $0.213536 |
2027-12-17 | $0.207093 | $0.200881 | $0.213306 |
2027-12-18 | $0.200435 | $0.194422 | $0.206448 |
2027-12-19 | $0.207032 | $0.200821 | $0.213243 |
2027-12-20 | $0.208926 | $0.202658 | $0.215194 |
2027-12-21 | $0.209114 | $0.202840 | $0.215387 |
2027-12-22 | $0.213281 | $0.206883 | $0.219680 |
2027-12-23 | $0.220300 | $0.213691 | $0.226909 |
2027-12-24 | $0.213217 | $0.206821 | $0.219614 |
2027-12-25 | $0.208161 | $0.201916 | $0.214406 |
2027-12-26 | $0.201469 | $0.195425 | $0.207513 |
2027-12-27 | $0.194991 | $0.189142 | $0.200841 |
2027-12-28 | $0.192328 | $0.186558 | $0.198098 |
2027-12-29 | $0.187706 | $0.182075 | $0.193337 |
2027-12-30 | $0.190163 | $0.184458 | $0.195867 |
2027-12-31 | $0.191389 | $0.185648 | $0.197131 |