Current Hive price: â–¼ 0.111754 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.120499 | $0.116884 | $0.124114 |
| 2028-01-02 | $0.121522 | $0.117876 | $0.125167 |
| 2028-01-03 | $0.118316 | $0.114766 | $0.121865 |
| 2028-01-04 | $0.116970 | $0.113461 | $0.120479 |
| 2028-01-05 | $0.117135 | $0.113620 | $0.120649 |
| 2028-01-06 | $0.118513 | $0.114958 | $0.122069 |
| 2028-01-07 | $0.119583 | $0.115996 | $0.123171 |
| 2028-01-08 | $0.116337 | $0.112847 | $0.119827 |
| 2028-01-09 | $0.120193 | $0.116588 | $0.123799 |
| 2028-01-10 | $0.122292 | $0.118623 | $0.125961 |
| 2028-01-11 | $0.123707 | $0.119996 | $0.127418 |
| 2028-01-12 | $0.127808 | $0.123973 | $0.131642 |
| 2028-01-13 | $0.124388 | $0.120656 | $0.128120 |
| 2028-01-14 | $0.128511 | $0.124656 | $0.132366 |
| 2028-01-15 | $0.124344 | $0.120613 | $0.128074 |
| 2028-01-16 | $0.124067 | $0.120345 | $0.127789 |
| 2028-01-17 | $0.121097 | $0.117464 | $0.124730 |
| 2028-01-18 | $0.122408 | $0.118736 | $0.126081 |
| 2028-01-19 | $0.119294 | $0.115715 | $0.122872 |
| 2028-01-20 | $0.117553 | $0.114027 | $0.121080 |
| 2028-01-21 | $0.117669 | $0.114139 | $0.121200 |
| 2028-01-22 | $0.116469 | $0.112975 | $0.119963 |
| 2028-01-23 | $0.118033 | $0.114492 | $0.121574 |
| 2028-01-24 | $0.117827 | $0.114292 | $0.121362 |
| 2028-01-25 | $0.119316 | $0.115737 | $0.122896 |
| 2028-01-26 | $0.118681 | $0.115121 | $0.122242 |
| 2028-01-27 | $0.114833 | $0.111388 | $0.118278 |
| 2028-01-28 | $0.115557 | $0.112091 | $0.119024 |
| 2028-01-29 | $0.115498 | $0.112033 | $0.118963 |
| 2028-01-30 | $0.117019 | $0.113509 | $0.120530 |
| 2028-01-31 | $0.118350 | $0.114799 | $0.121900 |
| 2028 February | |||
| 2028-02-01 | $0.116062 | $0.112581 | $0.119544 |
| 2028-02-02 | $0.113649 | $0.110240 | $0.117059 |
| 2028-02-03 | $0.109964 | $0.106665 | $0.113263 |
| 2028-02-04 | $0.110793 | $0.107470 | $0.114117 |
| 2028-02-05 | $0.112920 | $0.109532 | $0.116308 |
| 2028-02-06 | $0.109258 | $0.105981 | $0.112536 |
| 2028-02-07 | $0.108816 | $0.105552 | $0.112081 |
| 2028-02-08 | $0.110542 | $0.107226 | $0.113858 |
| 2028-02-09 | $0.109236 | $0.105958 | $0.112513 |
| 2028-02-10 | $0.109711 | $0.106420 | $0.113003 |
| 2028-02-11 | $0.109218 | $0.105942 | $0.112495 |
| 2028-02-12 | $0.110605 | $0.107287 | $0.113923 |
| 2028-02-13 | $0.109813 | $0.106518 | $0.113107 |
| 2028-02-14 | $0.109513 | $0.106227 | $0.112798 |
| 2028-02-15 | $0.110216 | $0.106910 | $0.113523 |
| 2028-02-16 | $0.108313 | $0.105063 | $0.111562 |
| 2028-02-17 | $0.107615 | $0.104387 | $0.110844 |
| 2028-02-18 | $0.108222 | $0.104975 | $0.111468 |
| 2028-02-19 | $0.104712 | $0.101571 | $0.107854 |
| 2028-02-20 | $0.104721 | $0.101580 | $0.107863 |
| 2028-02-21 | $0.104945 | $0.101797 | $0.108094 |
| 2028-02-22 | $0.106018 | $0.102837 | $0.109198 |
| 2028-02-23 | $0.108276 | $0.105028 | $0.111524 |
| 2028-02-24 | $0.106998 | $0.103788 | $0.110208 |
| 2028-02-25 | $0.106618 | $0.103419 | $0.109816 |
| 2028-02-26 | $0.104184 | $0.101058 | $0.107309 |
| 2028-02-27 | $0.103034 | $0.099943 | $0.106125 |
| 2028-02-28 | $0.104775 | $0.101632 | $0.107918 |
| 2028-02-29 | $0.104464 | $0.101330 | $0.107598 |
| 2028 March | |||
| 2028-03-01 | $0.105630 | $0.102461 | $0.108799 |
| 2028-03-02 | $0.102205 | $0.099139 | $0.105271 |
| 2028-03-03 | $0.103434 | $0.100331 | $0.106537 |
| 2028-03-04 | $0.102870 | $0.099783 | $0.105956 |
| 2028-03-05 | $0.106279 | $0.103091 | $0.109468 |
| 2028-03-06 | $0.103502 | $0.100397 | $0.106607 |
| 2028-03-07 | $0.100146 | $0.097141 | $0.103150 |
| 2028-03-08 | $0.101400 | $0.098358 | $0.104442 |
| 2028-03-09 | $0.102380 | $0.099309 | $0.105451 |
| 2028-03-10 | $0.102245 | $0.099177 | $0.105312 |
| 2028-03-11 | $0.098929 | $0.095961 | $0.101897 |
| 2028-03-12 | $0.098897 | $0.095930 | $0.101864 |
| 2028-03-13 | $0.099459 | $0.096475 | $0.102443 |
| 2028-03-14 | $0.102016 | $0.098956 | $0.105077 |
| 2028-03-15 | $0.103386 | $0.100284 | $0.106487 |
| 2028-03-16 | $0.102200 | $0.099134 | $0.105266 |
| 2028-03-17 | $0.104478 | $0.101344 | $0.107613 |
| 2028-03-18 | $0.107942 | $0.104703 | $0.111180 |
| 2028-03-19 | $0.109475 | $0.106191 | $0.112759 |
| 2028-03-20 | $0.113104 | $0.109711 | $0.116497 |
| 2028-03-21 | $0.115242 | $0.111784 | $0.118699 |
| 2028-03-22 | $0.119062 | $0.115490 | $0.122634 |
| 2028-03-23 | $0.115201 | $0.111745 | $0.118657 |
| 2028-03-24 | $0.113295 | $0.109896 | $0.116694 |
| 2028-03-25 | $0.109621 | $0.106333 | $0.112910 |
| 2028-03-26 | $0.110799 | $0.107475 | $0.114123 |
| 2028-03-27 | $0.113053 | $0.109662 | $0.116445 |
| 2028-03-28 | $0.115145 | $0.111691 | $0.118600 |
| 2028-03-29 | $0.114926 | $0.111478 | $0.118374 |
| 2028-03-30 | $0.116847 | $0.113342 | $0.120353 |
| 2028-03-31 | $0.118301 | $0.114752 | $0.121850 |
| 2028 April | |||
| 2028-04-01 | $0.116278 | $0.112790 | $0.119767 |
| 2028-04-02 | $0.112508 | $0.109133 | $0.115883 |
| 2028-04-03 | $0.113912 | $0.110495 | $0.117329 |
| 2028-04-04 | $0.112678 | $0.109298 | $0.116059 |
| 2028-04-05 | $0.116100 | $0.112617 | $0.119583 |
| 2028-04-06 | $0.116064 | $0.112582 | $0.119546 |
| 2028-04-07 | $0.119912 | $0.116314 | $0.123509 |
| 2028-04-08 | $0.119507 | $0.115922 | $0.123092 |
| 2028-04-09 | $0.123120 | $0.119427 | $0.126814 |
| 2028-04-10 | $0.126591 | $0.122793 | $0.130388 |
| 2028-04-11 | $0.129023 | $0.125152 | $0.132893 |
| 2028-04-12 | $0.128116 | $0.124273 | $0.131960 |
| 2028-04-13 | $0.123962 | $0.120243 | $0.127681 |
| 2028-04-14 | $0.119942 | $0.116344 | $0.123540 |
| 2028-04-15 | $0.123162 | $0.119467 | $0.126857 |
| 2028-04-16 | $0.121112 | $0.117478 | $0.124745 |
| 2028-04-17 | $0.121603 | $0.117955 | $0.125251 |
| 2028-04-18 | $0.124630 | $0.120891 | $0.128368 |
| 2028-04-19 | $0.126788 | $0.122985 | $0.130592 |
| 2028-04-20 | $0.122677 | $0.118997 | $0.126357 |
| 2028-04-21 | $0.122713 | $0.119031 | $0.126394 |
| 2028-04-22 | $0.122942 | $0.119254 | $0.126631 |
| 2028-04-23 | $0.124322 | $0.120592 | $0.128052 |
| 2028-04-24 | $0.127304 | $0.123485 | $0.131123 |
| 2028-04-25 | $0.130449 | $0.126536 | $0.134362 |
| 2028-04-26 | $0.126533 | $0.122737 | $0.130329 |
| 2028-04-27 | $0.127631 | $0.123803 | $0.131460 |
| 2028-04-28 | $0.125944 | $0.122166 | $0.129723 |
| 2028-04-29 | $0.122256 | $0.118588 | $0.125924 |
| 2028-04-30 | $0.122191 | $0.118525 | $0.125857 |
| 2028 May | |||
| 2028-05-01 | $0.119489 | $0.115904 | $0.123073 |
| 2028-05-02 | $0.120942 | $0.117314 | $0.124570 |
| 2028-05-03 | $0.120308 | $0.116698 | $0.123917 |
| 2028-05-04 | $0.118682 | $0.115122 | $0.122243 |
| 2028-05-05 | $0.121000 | $0.117370 | $0.124630 |
| 2028-05-06 | $0.119069 | $0.115497 | $0.122641 |
| 2028-05-07 | $0.119642 | $0.116053 | $0.123232 |
| 2028-05-08 | $0.119955 | $0.116357 | $0.123554 |
| 2028-05-09 | $0.120284 | $0.116675 | $0.123892 |
| 2028-05-10 | $0.119754 | $0.116161 | $0.123346 |
| 2028-05-11 | $0.119239 | $0.115661 | $0.122816 |
| 2028-05-12 | $0.115372 | $0.111911 | $0.118833 |
| 2028-05-13 | $0.111631 | $0.108282 | $0.114980 |
| 2028-05-14 | $0.108011 | $0.104771 | $0.111251 |
| 2028-05-15 | $0.110458 | $0.107144 | $0.113772 |
| 2028-05-16 | $0.111405 | $0.108063 | $0.114747 |
| 2028-05-17 | $0.112636 | $0.109257 | $0.116015 |
| 2028-05-18 | $0.110623 | $0.107304 | $0.113941 |
| 2028-05-19 | $0.108075 | $0.104833 | $0.111318 |
| 2028-05-20 | $0.110362 | $0.107051 | $0.113672 |
| 2028-05-21 | $0.111111 | $0.107778 | $0.114445 |
| 2028-05-22 | $0.111458 | $0.108114 | $0.114802 |
| 2028-05-23 | $0.111300 | $0.107961 | $0.114639 |
| 2028-05-24 | $0.111638 | $0.108289 | $0.114987 |
| 2028-05-25 | $0.109288 | $0.106009 | $0.112566 |
| 2028-05-26 | $0.112188 | $0.108822 | $0.115554 |
| 2028-05-27 | $0.109341 | $0.106061 | $0.112621 |
| 2028-05-28 | $0.105795 | $0.102622 | $0.108969 |
| 2028-05-29 | $0.103812 | $0.100698 | $0.106926 |
| 2028-05-30 | $0.106492 | $0.103297 | $0.109686 |
| 2028-05-31 | $0.106139 | $0.102955 | $0.109323 |
| 2028 June | |||
| 2028-06-01 | $0.105514 | $0.102348 | $0.108679 |
| 2028-06-02 | $0.105317 | $0.102158 | $0.108477 |
| 2028-06-03 | $0.105360 | $0.102199 | $0.108521 |
| 2028-06-04 | $0.107118 | $0.103904 | $0.110331 |
| 2028-06-05 | $0.106018 | $0.102837 | $0.109198 |
| 2028-06-06 | $0.106521 | $0.103326 | $0.109717 |
| 2028-06-07 | $0.105453 | $0.102290 | $0.108617 |
| 2028-06-08 | $0.102123 | $0.099060 | $0.105187 |
| 2028-06-09 | $0.103488 | $0.100383 | $0.106593 |
| 2028-06-10 | $0.106100 | $0.102917 | $0.109282 |
| 2028-06-11 | $0.109616 | $0.106328 | $0.112905 |
| 2028-06-12 | $0.112812 | $0.109427 | $0.116196 |
| 2028-06-13 | $0.113258 | $0.109860 | $0.116655 |
| 2028-06-14 | $0.109585 | $0.106298 | $0.112873 |
| 2028-06-15 | $0.109583 | $0.106296 | $0.112871 |
| 2028-06-16 | $0.111188 | $0.107852 | $0.114524 |
| 2028-06-17 | $0.113779 | $0.110365 | $0.117192 |
| 2028-06-18 | $0.110089 | $0.106786 | $0.113392 |
| 2028-06-19 | $0.112459 | $0.109086 | $0.115833 |
| 2028-06-20 | $0.113075 | $0.109682 | $0.116467 |
| 2028-06-21 | $0.112724 | $0.109343 | $0.116106 |
| 2028-06-22 | $0.112473 | $0.109099 | $0.115848 |
| 2028-06-23 | $0.111178 | $0.107843 | $0.114514 |
| 2028-06-24 | $0.110509 | $0.107194 | $0.113824 |
| 2028-06-25 | $0.113436 | $0.110033 | $0.116839 |
| 2028-06-26 | $0.113311 | $0.109912 | $0.116710 |
| 2028-06-27 | $0.114975 | $0.111525 | $0.118424 |
| 2028-06-28 | $0.116871 | $0.113365 | $0.120377 |
| 2028-06-29 | $0.113155 | $0.109760 | $0.116549 |
| 2028-06-30 | $0.113761 | $0.110348 | $0.117174 |
| 2028 July | |||
| 2028-07-01 | $0.117532 | $0.114006 | $0.121058 |
| 2028-07-02 | $0.114350 | $0.110920 | $0.117781 |
| 2028-07-03 | $0.117486 | $0.113961 | $0.121010 |
| 2028-07-04 | $0.118263 | $0.114715 | $0.121811 |
| 2028-07-05 | $0.117509 | $0.113984 | $0.121035 |
| 2028-07-06 | $0.113841 | $0.110425 | $0.117256 |
| 2028-07-07 | $0.112685 | $0.109305 | $0.116066 |
| 2028-07-08 | $0.109505 | $0.106220 | $0.112791 |
| 2028-07-09 | $0.109830 | $0.106535 | $0.113125 |
| 2028-07-10 | $0.110542 | $0.107226 | $0.113859 |
| 2028-07-11 | $0.110040 | $0.106739 | $0.113341 |
| 2028-07-12 | $0.112585 | $0.109208 | $0.115963 |
| 2028-07-13 | $0.114936 | $0.111488 | $0.118384 |
| 2028-07-14 | $0.115909 | $0.112432 | $0.119386 |
| 2028-07-15 | $0.113124 | $0.109730 | $0.116518 |
| 2028-07-16 | $0.111675 | $0.108325 | $0.115025 |
| 2028-07-17 | $0.115377 | $0.111915 | $0.118838 |
| 2028-07-18 | $0.119201 | $0.115625 | $0.122777 |
| 2028-07-19 | $0.123152 | $0.119458 | $0.126847 |
| 2028-07-20 | $0.125484 | $0.121720 | $0.129249 |
| 2028-07-21 | $0.125545 | $0.121778 | $0.129311 |
| 2028-07-22 | $0.126371 | $0.122580 | $0.130163 |
| 2028-07-23 | $0.122903 | $0.119215 | $0.126590 |
| 2028-07-24 | $0.121759 | $0.118106 | $0.125412 |
| 2028-07-25 | $0.123052 | $0.119360 | $0.126744 |
| 2028-07-26 | $0.127131 | $0.123317 | $0.130945 |
| 2028-07-27 | $0.127020 | $0.123210 | $0.130831 |
| 2028-07-28 | $0.124080 | $0.120357 | $0.127802 |
| 2028-07-29 | $0.126976 | $0.123166 | $0.130785 |
| 2028-07-30 | $0.128845 | $0.124980 | $0.132711 |
| 2028-07-31 | $0.128671 | $0.124811 | $0.132531 |
| 2028 August | |||
| 2028-08-01 | $0.132936 | $0.128948 | $0.136924 |
| 2028-08-02 | $0.131133 | $0.127199 | $0.135067 |
| 2028-08-03 | $0.131216 | $0.127280 | $0.135153 |
| 2028-08-04 | $0.131722 | $0.127771 | $0.135674 |
| 2028-08-05 | $0.136089 | $0.132006 | $0.140171 |
| 2028-08-06 | $0.135999 | $0.131919 | $0.140079 |
| 2028-08-07 | $0.137437 | $0.133314 | $0.141560 |
| 2028-08-08 | $0.137786 | $0.133652 | $0.141920 |
| 2028-08-09 | $0.139732 | $0.135540 | $0.143924 |
| 2028-08-10 | $0.136576 | $0.132479 | $0.140673 |
| 2028-08-11 | $0.133202 | $0.129206 | $0.137198 |
| 2028-08-12 | $0.137355 | $0.133234 | $0.141476 |
| 2028-08-13 | $0.132901 | $0.128914 | $0.136888 |
| 2028-08-14 | $0.134731 | $0.130689 | $0.138773 |
| 2028-08-15 | $0.131599 | $0.127651 | $0.135547 |
| 2028-08-16 | $0.133187 | $0.129191 | $0.137182 |
| 2028-08-17 | $0.131373 | $0.127432 | $0.135314 |
| 2028-08-18 | $0.127113 | $0.123300 | $0.130926 |
| 2028-08-19 | $0.131327 | $0.127387 | $0.135266 |
| 2028-08-20 | $0.130670 | $0.126750 | $0.134590 |
| 2028-08-21 | $0.132058 | $0.128096 | $0.136019 |
| 2028-08-22 | $0.134895 | $0.130849 | $0.138942 |
| 2028-08-23 | $0.131894 | $0.127937 | $0.135851 |
| 2028-08-24 | $0.136266 | $0.132178 | $0.140354 |
| 2028-08-25 | $0.134104 | $0.130081 | $0.138127 |
| 2028-08-26 | $0.134435 | $0.130402 | $0.138468 |
| 2028-08-27 | $0.130509 | $0.126593 | $0.134424 |
| 2028-08-28 | $0.131506 | $0.127561 | $0.135451 |
| 2028-08-29 | $0.133951 | $0.129933 | $0.137970 |
| 2028-08-30 | $0.131922 | $0.127964 | $0.135880 |
| 2028-08-31 | $0.132889 | $0.128903 | $0.136876 |
| 2028 September | |||
| 2028-09-01 | $0.135740 | $0.131668 | $0.139812 |
| 2028-09-02 | $0.134533 | $0.130497 | $0.138569 |
| 2028-09-03 | $0.137847 | $0.133712 | $0.141982 |
| 2028-09-04 | $0.140888 | $0.136661 | $0.145114 |
| 2028-09-05 | $0.141989 | $0.137729 | $0.146249 |
| 2028-09-06 | $0.139205 | $0.135029 | $0.143381 |
| 2028-09-07 | $0.134691 | $0.130650 | $0.138732 |
| 2028-09-08 | $0.135875 | $0.131799 | $0.139951 |
| 2028-09-09 | $0.136826 | $0.132722 | $0.140931 |
| 2028-09-10 | $0.140433 | $0.136220 | $0.144646 |
| 2028-09-11 | $0.135879 | $0.131803 | $0.139956 |
| 2028-09-12 | $0.138261 | $0.134113 | $0.142408 |
| 2028-09-13 | $0.135241 | $0.131184 | $0.139298 |
| 2028-09-14 | $0.132935 | $0.128947 | $0.136923 |
| 2028-09-15 | $0.133701 | $0.129690 | $0.137712 |
| 2028-09-16 | $0.137471 | $0.133347 | $0.141595 |
| 2028-09-17 | $0.138094 | $0.133951 | $0.142237 |
| 2028-09-18 | $0.140051 | $0.135850 | $0.144253 |
| 2028-09-19 | $0.140827 | $0.136602 | $0.145052 |
| 2028-09-20 | $0.139224 | $0.135047 | $0.143401 |
| 2028-09-21 | $0.142849 | $0.138563 | $0.147134 |
| 2028-09-22 | $0.140923 | $0.136696 | $0.145151 |
| 2028-09-23 | $0.143375 | $0.139074 | $0.147677 |
| 2028-09-24 | $0.141141 | $0.136907 | $0.145375 |
| 2028-09-25 | $0.140259 | $0.136051 | $0.144467 |
| 2028-09-26 | $0.140381 | $0.136170 | $0.144593 |
| 2028-09-27 | $0.141456 | $0.137212 | $0.145699 |
| 2028-09-28 | $0.144882 | $0.140536 | $0.149229 |
| 2028-09-29 | $0.144090 | $0.139767 | $0.148413 |
| 2028-09-30 | $0.141287 | $0.137049 | $0.145526 |
| 2028 October | |||
| 2028-10-01 | $0.138350 | $0.134200 | $0.142501 |
| 2028-10-02 | $0.136236 | $0.132149 | $0.140323 |
| 2028-10-03 | $0.137472 | $0.133348 | $0.141596 |
| 2028-10-04 | $0.133014 | $0.129023 | $0.137004 |
| 2028-10-05 | $0.134995 | $0.130945 | $0.139044 |
| 2028-10-06 | $0.130617 | $0.126698 | $0.134535 |
| 2028-10-07 | $0.134947 | $0.130898 | $0.138995 |
| 2028-10-08 | $0.138709 | $0.134547 | $0.142870 |
| 2028-10-09 | $0.134211 | $0.130184 | $0.138237 |
| 2028-10-10 | $0.134867 | $0.130821 | $0.138913 |
| 2028-10-11 | $0.130831 | $0.126906 | $0.134756 |
| 2028-10-12 | $0.132361 | $0.128391 | $0.136332 |
| 2028-10-13 | $0.136749 | $0.132646 | $0.140851 |
| 2028-10-14 | $0.138641 | $0.134482 | $0.142800 |
| 2028-10-15 | $0.134145 | $0.130121 | $0.138170 |
| 2028-10-16 | $0.133137 | $0.129143 | $0.137131 |
| 2028-10-17 | $0.131499 | $0.127554 | $0.135443 |
| 2028-10-18 | $0.130707 | $0.126786 | $0.134629 |
| 2028-10-19 | $0.126469 | $0.122675 | $0.130263 |
| 2028-10-20 | $0.125026 | $0.121276 | $0.128777 |
| 2028-10-21 | $0.127114 | $0.123300 | $0.130927 |
| 2028-10-22 | $0.127615 | $0.123787 | $0.131444 |
| 2028-10-23 | $0.130363 | $0.126452 | $0.134274 |
| 2028-10-24 | $0.127600 | $0.123772 | $0.131428 |
| 2028-10-25 | $0.125911 | $0.122134 | $0.129689 |
| 2028-10-26 | $0.127964 | $0.124125 | $0.131803 |
| 2028-10-27 | $0.126553 | $0.122756 | $0.130350 |
| 2028-10-28 | $0.123244 | $0.119547 | $0.126941 |
| 2028-10-29 | $0.122511 | $0.118836 | $0.126186 |
| 2028-10-30 | $0.122713 | $0.119032 | $0.126395 |
| 2028-10-31 | $0.123689 | $0.119979 | $0.127400 |
| 2028 November | |||
| 2028-11-01 | $0.121837 | $0.118182 | $0.125492 |
| 2028-11-02 | $0.121193 | $0.117557 | $0.124828 |