Current Hive price: â–¼ 0.111754 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.078556 | $0.076199 | $0.080913 |
| 2028-01-02 | $0.078724 | $0.076362 | $0.081086 |
| 2028-01-03 | $0.079529 | $0.077143 | $0.081914 |
| 2028-01-04 | $0.081223 | $0.078786 | $0.083659 |
| 2028-01-05 | $0.080264 | $0.077856 | $0.082672 |
| 2028-01-06 | $0.079979 | $0.077579 | $0.082378 |
| 2028-01-07 | $0.078153 | $0.075808 | $0.080497 |
| 2028-01-08 | $0.077290 | $0.074972 | $0.079609 |
| 2028-01-09 | $0.078596 | $0.076238 | $0.080954 |
| 2028-01-10 | $0.078363 | $0.076012 | $0.080714 |
| 2028-01-11 | $0.079238 | $0.076861 | $0.081615 |
| 2028-01-12 | $0.076787 | $0.074483 | $0.079090 |
| 2028-01-13 | $0.077710 | $0.075379 | $0.080042 |
| 2028-01-14 | $0.077286 | $0.074968 | $0.079605 |
| 2028-01-15 | $0.079705 | $0.077314 | $0.082096 |
| 2028-01-16 | $0.077622 | $0.075293 | $0.079951 |
| 2028-01-17 | $0.075221 | $0.072964 | $0.077478 |
| 2028-01-18 | $0.076163 | $0.073878 | $0.078448 |
| 2028-01-19 | $0.076899 | $0.074592 | $0.079206 |
| 2028-01-20 | $0.076798 | $0.074494 | $0.079102 |
| 2028-01-21 | $0.074422 | $0.072189 | $0.076655 |
| 2028-01-22 | $0.074398 | $0.072166 | $0.076630 |
| 2028-01-23 | $0.074821 | $0.072576 | $0.077065 |
| 2028-01-24 | $0.076744 | $0.074442 | $0.079047 |
| 2028-01-25 | $0.077775 | $0.075441 | $0.080108 |
| 2028-01-26 | $0.076882 | $0.074576 | $0.079189 |
| 2028-01-27 | $0.078597 | $0.076239 | $0.080955 |
| 2028-01-28 | $0.081056 | $0.078625 | $0.083488 |
| 2028-01-29 | $0.082208 | $0.079742 | $0.084674 |
| 2028-01-30 | $0.084781 | $0.082237 | $0.087324 |
| 2028-01-31 | $0.086383 | $0.083792 | $0.088975 |
| 2028 February | |||
| 2028-02-01 | $0.089087 | $0.086414 | $0.091759 |
| 2028-02-02 | $0.086331 | $0.083741 | $0.088921 |
| 2028-02-03 | $0.084903 | $0.082356 | $0.087450 |
| 2028-02-04 | $0.082277 | $0.079808 | $0.084745 |
| 2028-02-05 | $0.083161 | $0.080666 | $0.085655 |
| 2028-02-06 | $0.084853 | $0.082307 | $0.087398 |
| 2028-02-07 | $0.086423 | $0.083830 | $0.089016 |
| 2028-02-08 | $0.086258 | $0.083670 | $0.088846 |
| 2028-02-09 | $0.087700 | $0.085069 | $0.090331 |
| 2028-02-10 | $0.088791 | $0.086128 | $0.091455 |
| 2028-02-11 | $0.087273 | $0.084655 | $0.089891 |
| 2028-02-12 | $0.084574 | $0.082037 | $0.087111 |
| 2028-02-13 | $0.085629 | $0.083060 | $0.088198 |
| 2028-02-14 | $0.084702 | $0.082161 | $0.087243 |
| 2028-02-15 | $0.087274 | $0.084656 | $0.089892 |
| 2028-02-16 | $0.087247 | $0.084630 | $0.089865 |
| 2028-02-17 | $0.089978 | $0.087279 | $0.092677 |
| 2028-02-18 | $0.089674 | $0.086984 | $0.092365 |
| 2028-02-19 | $0.092385 | $0.089614 | $0.095157 |
| 2028-02-20 | $0.094990 | $0.092140 | $0.097839 |
| 2028-02-21 | $0.096814 | $0.093910 | $0.099719 |
| 2028-02-22 | $0.096134 | $0.093250 | $0.099018 |
| 2028-02-23 | $0.093161 | $0.090366 | $0.095956 |
| 2028-02-24 | $0.090279 | $0.087571 | $0.092987 |
| 2028-02-25 | $0.092702 | $0.089921 | $0.095483 |
| 2028-02-26 | $0.091159 | $0.088424 | $0.093894 |
| 2028-02-27 | $0.091529 | $0.088784 | $0.094275 |
| 2028-02-28 | $0.093807 | $0.090993 | $0.096622 |
| 2028-02-29 | $0.095432 | $0.092569 | $0.098295 |
| 2028 March | |||
| 2028-03-01 | $0.092480 | $0.089706 | $0.095255 |
| 2028-03-02 | $0.092507 | $0.089732 | $0.095282 |
| 2028-03-03 | $0.092680 | $0.089900 | $0.095461 |
| 2028-03-04 | $0.093720 | $0.090909 | $0.096532 |
| 2028-03-05 | $0.095968 | $0.093089 | $0.098847 |
| 2028-03-06 | $0.098339 | $0.095389 | $0.101289 |
| 2028-03-07 | $0.095387 | $0.092525 | $0.098249 |
| 2028-03-08 | $0.096215 | $0.093329 | $0.099102 |
| 2028-03-09 | $0.094943 | $0.092095 | $0.097792 |
| 2028-03-10 | $0.092163 | $0.089398 | $0.094928 |
| 2028-03-11 | $0.092114 | $0.089351 | $0.094877 |
| 2028-03-12 | $0.090077 | $0.087374 | $0.092779 |
| 2028-03-13 | $0.091172 | $0.088437 | $0.093907 |
| 2028-03-14 | $0.090694 | $0.087973 | $0.093415 |
| 2028-03-15 | $0.089469 | $0.086785 | $0.092153 |
| 2028-03-16 | $0.091216 | $0.088480 | $0.093953 |
| 2028-03-17 | $0.089760 | $0.087067 | $0.092453 |
| 2028-03-18 | $0.090193 | $0.087487 | $0.092898 |
| 2028-03-19 | $0.090429 | $0.087716 | $0.093141 |
| 2028-03-20 | $0.090676 | $0.087956 | $0.093397 |
| 2028-03-21 | $0.090276 | $0.087568 | $0.092985 |
| 2028-03-22 | $0.089888 | $0.087192 | $0.092585 |
| 2028-03-23 | $0.087108 | $0.084495 | $0.089721 |
| 2028-03-24 | $0.084413 | $0.081881 | $0.086946 |
| 2028-03-25 | $0.081802 | $0.079348 | $0.084256 |
| 2028-03-26 | $0.083656 | $0.081146 | $0.086166 |
| 2028-03-27 | $0.084373 | $0.081842 | $0.086904 |
| 2028-03-28 | $0.085305 | $0.082746 | $0.087864 |
| 2028-03-29 | $0.083780 | $0.081267 | $0.086294 |
| 2028-03-30 | $0.081851 | $0.079396 | $0.084307 |
| 2028-03-31 | $0.083583 | $0.081075 | $0.086090 |
| 2028 April | |||
| 2028-04-01 | $0.084150 | $0.081626 | $0.086675 |
| 2028-04-02 | $0.084413 | $0.081881 | $0.086946 |
| 2028-04-03 | $0.084294 | $0.081765 | $0.086822 |
| 2028-04-04 | $0.084549 | $0.082013 | $0.087086 |
| 2028-04-05 | $0.082769 | $0.080286 | $0.085252 |
| 2028-04-06 | $0.084966 | $0.082417 | $0.087515 |
| 2028-04-07 | $0.082810 | $0.080325 | $0.085294 |
| 2028-04-08 | $0.080248 | $0.077841 | $0.082656 |
| 2028-04-09 | $0.078744 | $0.076382 | $0.081106 |
| 2028-04-10 | $0.080776 | $0.078353 | $0.083200 |
| 2028-04-11 | $0.080509 | $0.078094 | $0.082924 |
| 2028-04-12 | $0.080034 | $0.077633 | $0.082436 |
| 2028-04-13 | $0.079885 | $0.077489 | $0.082282 |
| 2028-04-14 | $0.079918 | $0.077521 | $0.082316 |
| 2028-04-15 | $0.081251 | $0.078814 | $0.083689 |
| 2028-04-16 | $0.080417 | $0.078004 | $0.082830 |
| 2028-04-17 | $0.080799 | $0.078375 | $0.083223 |
| 2028-04-18 | $0.079989 | $0.077589 | $0.082388 |
| 2028-04-19 | $0.077515 | $0.075189 | $0.079840 |
| 2028-04-20 | $0.078550 | $0.076194 | $0.080907 |
| 2028-04-21 | $0.080532 | $0.078117 | $0.082948 |
| 2028-04-22 | $0.083053 | $0.080561 | $0.085544 |
| 2028-04-23 | $0.085474 | $0.082909 | $0.088038 |
| 2028-04-24 | $0.085812 | $0.083237 | $0.088386 |
| 2028-04-25 | $0.083157 | $0.080663 | $0.085652 |
| 2028-04-26 | $0.083156 | $0.080661 | $0.085651 |
| 2028-04-27 | $0.084374 | $0.081843 | $0.086905 |
| 2028-04-28 | $0.086340 | $0.083749 | $0.088930 |
| 2028-04-29 | $0.083669 | $0.081159 | $0.086179 |
| 2028-04-30 | $0.085470 | $0.082906 | $0.088035 |
| 2028 May | |||
| 2028-05-01 | $0.085938 | $0.083360 | $0.088516 |
| 2028-05-02 | $0.085672 | $0.083102 | $0.088242 |
| 2028-05-03 | $0.085481 | $0.082917 | $0.088046 |
| 2028-05-04 | $0.084497 | $0.081962 | $0.087032 |
| 2028-05-05 | $0.083988 | $0.081469 | $0.086508 |
| 2028-05-06 | $0.086213 | $0.083626 | $0.088799 |
| 2028-05-07 | $0.086118 | $0.083534 | $0.088701 |
| 2028-05-08 | $0.087382 | $0.084761 | $0.090004 |
| 2028-05-09 | $0.088823 | $0.086159 | $0.091488 |
| 2028-05-10 | $0.086076 | $0.083494 | $0.088658 |
| 2028-05-11 | $0.086537 | $0.083941 | $0.089133 |
| 2028-05-12 | $0.089246 | $0.086568 | $0.091923 |
| 2028-05-13 | $0.086830 | $0.084225 | $0.089435 |
| 2028-05-14 | $0.089210 | $0.086534 | $0.091887 |
| 2028-05-15 | $0.089801 | $0.087107 | $0.092495 |
| 2028-05-16 | $0.089229 | $0.086552 | $0.091905 |
| 2028-05-17 | $0.086468 | $0.083874 | $0.089063 |
| 2028-05-18 | $0.085591 | $0.083023 | $0.088159 |
| 2028-05-19 | $0.083176 | $0.080680 | $0.085671 |
| 2028-05-20 | $0.083422 | $0.080920 | $0.085925 |
| 2028-05-21 | $0.083963 | $0.081445 | $0.086482 |
| 2028-05-22 | $0.083582 | $0.081074 | $0.086089 |
| 2028-05-23 | $0.085515 | $0.082950 | $0.088080 |
| 2028-05-24 | $0.087300 | $0.084681 | $0.089919 |
| 2028-05-25 | $0.088040 | $0.085398 | $0.090681 |
| 2028-05-26 | $0.085924 | $0.083346 | $0.088502 |
| 2028-05-27 | $0.084824 | $0.082279 | $0.087368 |
| 2028-05-28 | $0.087478 | $0.084854 | $0.090103 |
| 2028-05-29 | $0.090216 | $0.087509 | $0.092922 |
| 2028-05-30 | $0.093039 | $0.090248 | $0.095831 |
| 2028-05-31 | $0.094801 | $0.091957 | $0.097645 |
| 2028 June | |||
| 2028-06-01 | $0.094847 | $0.092001 | $0.097692 |
| 2028-06-02 | $0.095471 | $0.092607 | $0.098336 |
| 2028-06-03 | $0.092851 | $0.090065 | $0.095636 |
| 2028-06-04 | $0.091987 | $0.089227 | $0.094747 |
| 2028-06-05 | $0.092964 | $0.090175 | $0.095753 |
| 2028-06-06 | $0.095873 | $0.092997 | $0.098749 |
| 2028-06-07 | $0.095790 | $0.092916 | $0.098663 |
| 2028-06-08 | $0.093572 | $0.090765 | $0.096379 |
| 2028-06-09 | $0.095756 | $0.092883 | $0.098629 |
| 2028-06-10 | $0.097166 | $0.094251 | $0.100081 |
| 2028-06-11 | $0.097034 | $0.094123 | $0.099945 |
| 2028-06-12 | $0.100071 | $0.097069 | $0.103073 |
| 2028-06-13 | $0.098714 | $0.095752 | $0.101675 |
| 2028-06-14 | $0.098777 | $0.095813 | $0.101740 |
| 2028-06-15 | $0.099158 | $0.096183 | $0.102132 |
| 2028-06-16 | $0.102261 | $0.099193 | $0.105329 |
| 2028-06-17 | $0.102194 | $0.099128 | $0.105260 |
| 2028-06-18 | $0.103274 | $0.100176 | $0.106373 |
| 2028-06-19 | $0.103536 | $0.100430 | $0.106642 |
| 2028-06-20 | $0.104999 | $0.101849 | $0.108148 |
| 2028-06-21 | $0.102627 | $0.099548 | $0.105706 |
| 2028-06-22 | $0.100092 | $0.097089 | $0.103095 |
| 2028-06-23 | $0.103213 | $0.100116 | $0.106309 |
| 2028-06-24 | $0.100020 | $0.097019 | $0.103021 |
| 2028-06-25 | $0.101397 | $0.098355 | $0.104439 |
| 2028-06-26 | $0.099040 | $0.096069 | $0.102011 |
| 2028-06-27 | $0.100235 | $0.097228 | $0.103242 |
| 2028-06-28 | $0.098870 | $0.095904 | $0.101836 |
| 2028-06-29 | $0.095812 | $0.092938 | $0.098686 |
| 2028-06-30 | $0.098810 | $0.095846 | $0.101775 |
| 2028 July | |||
| 2028-07-01 | $0.098316 | $0.095367 | $0.101266 |
| 2028-07-02 | $0.099361 | $0.096380 | $0.102341 |
| 2028-07-03 | $0.101496 | $0.098451 | $0.104541 |
| 2028-07-04 | $0.099237 | $0.096260 | $0.102215 |
| 2028-07-05 | $0.102343 | $0.099273 | $0.105414 |
| 2028-07-06 | $0.100720 | $0.097698 | $0.103741 |
| 2028-07-07 | $0.100968 | $0.097939 | $0.103997 |
| 2028-07-08 | $0.098019 | $0.095079 | $0.100960 |
| 2028-07-09 | $0.098768 | $0.095805 | $0.101731 |
| 2028-07-10 | $0.100605 | $0.097586 | $0.103623 |
| 2028-07-11 | $0.099081 | $0.096108 | $0.102053 |
| 2028-07-12 | $0.099807 | $0.096813 | $0.102801 |
| 2028-07-13 | $0.101948 | $0.098890 | $0.105007 |
| 2028-07-14 | $0.101042 | $0.098011 | $0.104073 |
| 2028-07-15 | $0.103531 | $0.100425 | $0.106637 |
| 2028-07-16 | $0.105814 | $0.102640 | $0.108989 |
| 2028-07-17 | $0.106641 | $0.103442 | $0.109841 |
| 2028-07-18 | $0.104551 | $0.101414 | $0.107687 |
| 2028-07-19 | $0.101317 | $0.098277 | $0.104356 |
| 2028-07-20 | $0.102207 | $0.099141 | $0.105273 |
| 2028-07-21 | $0.102923 | $0.099835 | $0.106011 |
| 2028-07-22 | $0.105636 | $0.102467 | $0.108805 |
| 2028-07-23 | $0.102369 | $0.099297 | $0.105440 |
| 2028-07-24 | $0.104162 | $0.101038 | $0.107287 |
| 2028-07-25 | $0.101888 | $0.098831 | $0.104944 |
| 2028-07-26 | $0.100150 | $0.097146 | $0.103155 |
| 2028-07-27 | $0.100728 | $0.097706 | $0.103750 |
| 2028-07-28 | $0.103568 | $0.100461 | $0.106675 |
| 2028-07-29 | $0.104037 | $0.100916 | $0.107158 |
| 2028-07-30 | $0.105512 | $0.102346 | $0.108677 |
| 2028-07-31 | $0.106096 | $0.102913 | $0.109279 |
| 2028 August | |||
| 2028-08-01 | $0.104888 | $0.101742 | $0.108035 |
| 2028-08-02 | $0.107619 | $0.104390 | $0.110848 |
| 2028-08-03 | $0.106169 | $0.102984 | $0.109354 |
| 2028-08-04 | $0.108016 | $0.104775 | $0.111256 |
| 2028-08-05 | $0.106332 | $0.103142 | $0.109522 |
| 2028-08-06 | $0.105668 | $0.102498 | $0.108838 |
| 2028-08-07 | $0.105760 | $0.102587 | $0.108933 |
| 2028-08-08 | $0.106570 | $0.103373 | $0.109767 |
| 2028-08-09 | $0.109151 | $0.105877 | $0.112426 |
| 2028-08-10 | $0.108554 | $0.105297 | $0.111811 |
| 2028-08-11 | $0.106443 | $0.103249 | $0.109636 |
| 2028-08-12 | $0.104230 | $0.101103 | $0.107357 |
| 2028-08-13 | $0.102637 | $0.099558 | $0.105716 |
| 2028-08-14 | $0.103568 | $0.100461 | $0.106675 |
| 2028-08-15 | $0.100365 | $0.097354 | $0.103376 |
| 2028-08-16 | $0.101859 | $0.098803 | $0.104915 |
| 2028-08-17 | $0.098708 | $0.095747 | $0.101670 |
| 2028-08-18 | $0.101798 | $0.098744 | $0.104852 |
| 2028-08-19 | $0.104635 | $0.101496 | $0.107775 |
| 2028-08-20 | $0.101399 | $0.098357 | $0.104441 |
| 2028-08-21 | $0.101895 | $0.098838 | $0.104952 |
| 2028-08-22 | $0.098846 | $0.095880 | $0.101811 |
| 2028-08-23 | $0.100002 | $0.097002 | $0.103002 |
| 2028-08-24 | $0.103131 | $0.100037 | $0.106225 |
| 2028-08-25 | $0.104558 | $0.101422 | $0.107695 |
| 2028-08-26 | $0.101324 | $0.098284 | $0.104364 |
| 2028-08-27 | $0.100563 | $0.097546 | $0.103580 |
| 2028-08-28 | $0.099325 | $0.096345 | $0.102305 |
| 2028-08-29 | $0.098727 | $0.095766 | $0.101689 |
| 2028-08-30 | $0.095674 | $0.092803 | $0.098544 |
| 2028-08-31 | $0.094582 | $0.091745 | $0.097420 |
| 2028 September | |||
| 2028-09-01 | $0.096161 | $0.093277 | $0.099046 |
| 2028-09-02 | $0.096541 | $0.093645 | $0.099437 |
| 2028-09-03 | $0.098620 | $0.095661 | $0.101578 |
| 2028-09-04 | $0.096529 | $0.093633 | $0.099425 |
| 2028-09-05 | $0.095252 | $0.092394 | $0.098109 |
| 2028-09-06 | $0.096805 | $0.093901 | $0.099709 |
| 2028-09-07 | $0.095737 | $0.092865 | $0.098609 |
| 2028-09-08 | $0.093234 | $0.090437 | $0.096031 |
| 2028-09-09 | $0.092679 | $0.089899 | $0.095460 |
| 2028-09-10 | $0.092833 | $0.090048 | $0.095618 |
| 2028-09-11 | $0.093571 | $0.090764 | $0.096378 |
| 2028-09-12 | $0.092170 | $0.089405 | $0.094935 |
| 2028-09-13 | $0.091682 | $0.088932 | $0.094433 |
| 2028-09-14 | $0.091847 | $0.089091 | $0.094602 |
| 2028-09-15 | $0.092915 | $0.090128 | $0.095703 |
| 2028-09-16 | $0.093721 | $0.090909 | $0.096533 |
| 2028-09-17 | $0.096654 | $0.093755 | $0.099554 |
| 2028-09-18 | $0.095514 | $0.092649 | $0.098380 |
| 2028-09-19 | $0.097327 | $0.094407 | $0.100247 |
| 2028-09-20 | $0.097952 | $0.095013 | $0.100890 |
| 2028-09-21 | $0.096428 | $0.093535 | $0.099321 |
| 2028-09-22 | $0.097946 | $0.095007 | $0.100884 |
| 2028-09-23 | $0.099419 | $0.096436 | $0.102401 |
| 2028-09-24 | $0.101861 | $0.098805 | $0.104917 |
| 2028-09-25 | $0.101568 | $0.098521 | $0.104615 |
| 2028-09-26 | $0.099986 | $0.096987 | $0.102986 |
| 2028-09-27 | $0.103116 | $0.100022 | $0.106209 |
| 2028-09-28 | $0.104106 | $0.100983 | $0.107229 |
| 2028-09-29 | $0.107129 | $0.103915 | $0.110343 |
| 2028-09-30 | $0.105197 | $0.102041 | $0.108353 |
| 2028 October | |||
| 2028-10-01 | $0.102458 | $0.099384 | $0.105531 |
| 2028-10-02 | $0.102408 | $0.099336 | $0.105480 |
| 2028-10-03 | $0.102513 | $0.099437 | $0.105588 |
| 2028-10-04 | $0.103059 | $0.099967 | $0.106151 |
| 2028-10-05 | $0.103536 | $0.100430 | $0.106642 |
| 2028-10-06 | $0.106776 | $0.103573 | $0.109980 |
| 2028-10-07 | $0.110118 | $0.106815 | $0.113422 |
| 2028-10-08 | $0.113565 | $0.110158 | $0.116971 |
| 2028-10-09 | $0.117119 | $0.113605 | $0.120632 |
| 2028-10-10 | $0.117438 | $0.113915 | $0.120961 |
| 2028-10-11 | $0.121113 | $0.117480 | $0.124747 |
| 2028-10-12 | $0.117367 | $0.113846 | $0.120888 |
| 2028-10-13 | $0.119746 | $0.116154 | $0.123338 |
| 2028-10-14 | $0.123494 | $0.119789 | $0.127198 |
| 2028-10-15 | $0.124394 | $0.120663 | $0.128126 |
| 2028-10-16 | $0.124554 | $0.120817 | $0.128290 |
| 2028-10-17 | $0.122551 | $0.118874 | $0.126227 |
| 2028-10-18 | $0.126386 | $0.122595 | $0.130178 |
| 2028-10-19 | $0.130342 | $0.126431 | $0.134252 |
| 2028-10-20 | $0.129144 | $0.125270 | $0.133019 |
| 2028-10-21 | $0.133186 | $0.129190 | $0.137182 |
| 2028-10-22 | $0.129066 | $0.125194 | $0.132938 |
| 2028-10-23 | $0.125074 | $0.121322 | $0.128826 |
| 2028-10-24 | $0.126593 | $0.122795 | $0.130390 |
| 2028-10-25 | $0.122677 | $0.118996 | $0.126357 |
| 2028-10-26 | $0.118882 | $0.115316 | $0.122449 |
| 2028-10-27 | $0.122603 | $0.118925 | $0.126281 |
| 2028-10-28 | $0.124581 | $0.120844 | $0.128319 |
| 2028-10-29 | $0.120728 | $0.117106 | $0.124349 |
| 2028-10-30 | $0.121616 | $0.117967 | $0.125264 |
| 2028-10-31 | $0.119621 | $0.116032 | $0.123209 |
| 2028 November | |||
| 2028-11-01 | $0.123364 | $0.119663 | $0.127065 |
| 2028-11-02 | $0.127225 | $0.123409 | $0.131042 |