Current Hive price: â–¼ 0.111754 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.096482 | $0.093588 | $0.099377 |
| 2030-01-02 | $0.095542 | $0.092676 | $0.098408 |
| 2030-01-03 | $0.097885 | $0.094948 | $0.100822 |
| 2030-01-04 | $0.101131 | $0.098097 | $0.104164 |
| 2030-01-05 | $0.099344 | $0.096364 | $0.102324 |
| 2030-01-06 | $0.098772 | $0.095809 | $0.101735 |
| 2030-01-07 | $0.100168 | $0.097163 | $0.103173 |
| 2030-01-08 | $0.103490 | $0.100385 | $0.106594 |
| 2030-01-09 | $0.106921 | $0.103713 | $0.110129 |
| 2030-01-10 | $0.105618 | $0.102450 | $0.108787 |
| 2030-01-11 | $0.103404 | $0.100302 | $0.106506 |
| 2030-01-12 | $0.102758 | $0.099675 | $0.105841 |
| 2030-01-13 | $0.106165 | $0.102980 | $0.109350 |
| 2030-01-14 | $0.103630 | $0.100521 | $0.106739 |
| 2030-01-15 | $0.106384 | $0.103193 | $0.109576 |
| 2030-01-16 | $0.109763 | $0.106470 | $0.113056 |
| 2030-01-17 | $0.110642 | $0.107323 | $0.113961 |
| 2030-01-18 | $0.107788 | $0.104554 | $0.111021 |
| 2030-01-19 | $0.110231 | $0.106924 | $0.113538 |
| 2030-01-20 | $0.109857 | $0.106561 | $0.113152 |
| 2030-01-21 | $0.106887 | $0.103680 | $0.110094 |
| 2030-01-22 | $0.107944 | $0.104706 | $0.111183 |
| 2030-01-23 | $0.111523 | $0.108178 | $0.114869 |
| 2030-01-24 | $0.107907 | $0.104670 | $0.111144 |
| 2030-01-25 | $0.105606 | $0.102438 | $0.108774 |
| 2030-01-26 | $0.107702 | $0.104470 | $0.110933 |
| 2030-01-27 | $0.104209 | $0.101083 | $0.107336 |
| 2030-01-28 | $0.105646 | $0.102477 | $0.108815 |
| 2030-01-29 | $0.109149 | $0.105874 | $0.112423 |
| 2030-01-30 | $0.112768 | $0.109385 | $0.116151 |
| 2030-01-31 | $0.115366 | $0.111905 | $0.118826 |
| 2030 February | |||
| 2030-02-01 | $0.114050 | $0.110629 | $0.117472 |
| 2030-02-02 | $0.113322 | $0.109922 | $0.116721 |
| 2030-02-03 | $0.117079 | $0.113567 | $0.120592 |
| 2030-02-04 | $0.119171 | $0.115596 | $0.122746 |
| 2030-02-05 | $0.115307 | $0.111848 | $0.118766 |
| 2030-02-06 | $0.119130 | $0.115556 | $0.122704 |
| 2030-02-07 | $0.115267 | $0.111809 | $0.118725 |
| 2030-02-08 | $0.113192 | $0.109796 | $0.116588 |
| 2030-02-09 | $0.115895 | $0.112418 | $0.119372 |
| 2030-02-10 | $0.114847 | $0.111401 | $0.118292 |
| 2030-02-11 | $0.118655 | $0.115095 | $0.122214 |
| 2030-02-12 | $0.122589 | $0.118911 | $0.126267 |
| 2030-02-13 | $0.118614 | $0.115056 | $0.122173 |
| 2030-02-14 | $0.115455 | $0.111991 | $0.118919 |
| 2030-02-15 | $0.115764 | $0.112291 | $0.119237 |
| 2030-02-16 | $0.115593 | $0.112126 | $0.119061 |
| 2030-02-17 | $0.118167 | $0.114622 | $0.121712 |
| 2030-02-18 | $0.119889 | $0.116292 | $0.123486 |
| 2030-02-19 | $0.116001 | $0.112521 | $0.119481 |
| 2030-02-20 | $0.112240 | $0.108873 | $0.115607 |
| 2030-02-21 | $0.114334 | $0.110904 | $0.117764 |
| 2030-02-22 | $0.116089 | $0.112606 | $0.119571 |
| 2030-02-23 | $0.119938 | $0.116340 | $0.123536 |
| 2030-02-24 | $0.121370 | $0.117729 | $0.125011 |
| 2030-02-25 | $0.117434 | $0.113911 | $0.120957 |
| 2030-02-26 | $0.113923 | $0.110505 | $0.117340 |
| 2030-02-27 | $0.115798 | $0.112324 | $0.119272 |
| 2030-02-28 | $0.116365 | $0.112874 | $0.119856 |
| 2030 March | |||
| 2030-03-01 | $0.116291 | $0.112802 | $0.119779 |
| 2030-03-02 | $0.120147 | $0.116542 | $0.123751 |
| 2030-03-03 | $0.121422 | $0.117780 | $0.125065 |
| 2030-03-04 | $0.117485 | $0.113961 | $0.121010 |
| 2030-03-05 | $0.113676 | $0.110265 | $0.117086 |
| 2030-03-06 | $0.116649 | $0.113150 | $0.120149 |
| 2030-03-07 | $0.115638 | $0.112169 | $0.119108 |
| 2030-03-08 | $0.115424 | $0.111961 | $0.118887 |
| 2030-03-09 | $0.114261 | $0.110833 | $0.117689 |
| 2030-03-10 | $0.110556 | $0.107239 | $0.113873 |
| 2030-03-11 | $0.110629 | $0.107311 | $0.113948 |
| 2030-03-12 | $0.109240 | $0.105963 | $0.112517 |
| 2030-03-13 | $0.109744 | $0.106452 | $0.113036 |
| 2030-03-14 | $0.106186 | $0.103000 | $0.109371 |
| 2030-03-15 | $0.105177 | $0.102022 | $0.108333 |
| 2030-03-16 | $0.108665 | $0.105405 | $0.111925 |
| 2030-03-17 | $0.109942 | $0.106644 | $0.113241 |
| 2030-03-18 | $0.109456 | $0.106172 | $0.112739 |
| 2030-03-19 | $0.107003 | $0.103793 | $0.110213 |
| 2030-03-20 | $0.106238 | $0.103051 | $0.109425 |
| 2030-03-21 | $0.106736 | $0.103534 | $0.109938 |
| 2030-03-22 | $0.108859 | $0.105593 | $0.112125 |
| 2030-03-23 | $0.107354 | $0.104134 | $0.110575 |
| 2030-03-24 | $0.105757 | $0.102584 | $0.108929 |
| 2030-03-25 | $0.109263 | $0.105985 | $0.112541 |
| 2030-03-26 | $0.107806 | $0.104572 | $0.111040 |
| 2030-03-27 | $0.105716 | $0.102544 | $0.108887 |
| 2030-03-28 | $0.105079 | $0.101927 | $0.108232 |
| 2030-03-29 | $0.106234 | $0.103047 | $0.109421 |
| 2030-03-30 | $0.109756 | $0.106464 | $0.113049 |
| 2030-03-31 | $0.108671 | $0.105410 | $0.111931 |
| 2030 April | |||
| 2030-04-01 | $0.110872 | $0.107546 | $0.114198 |
| 2030-04-02 | $0.114548 | $0.111112 | $0.117985 |
| 2030-04-03 | $0.116540 | $0.113044 | $0.120036 |
| 2030-04-04 | $0.117816 | $0.114282 | $0.121351 |
| 2030-04-05 | $0.121451 | $0.117807 | $0.125094 |
| 2030-04-06 | $0.117512 | $0.113987 | $0.121038 |
| 2030-04-07 | $0.120277 | $0.116668 | $0.123885 |
| 2030-04-08 | $0.121214 | $0.117578 | $0.124851 |
| 2030-04-09 | $0.124653 | $0.120914 | $0.128393 |
| 2030-04-10 | $0.125429 | $0.121666 | $0.129192 |
| 2030-04-11 | $0.127727 | $0.123895 | $0.131559 |
| 2030-04-12 | $0.131275 | $0.127337 | $0.135214 |
| 2030-04-13 | $0.132775 | $0.128792 | $0.136759 |
| 2030-04-14 | $0.137178 | $0.133063 | $0.141293 |
| 2030-04-15 | $0.132730 | $0.128748 | $0.136712 |
| 2030-04-16 | $0.128426 | $0.124573 | $0.132279 |
| 2030-04-17 | $0.129607 | $0.125718 | $0.133495 |
| 2030-04-18 | $0.131255 | $0.127317 | $0.135192 |
| 2030-04-19 | $0.133359 | $0.129358 | $0.137359 |
| 2030-04-20 | $0.129034 | $0.125163 | $0.132905 |
| 2030-04-21 | $0.128146 | $0.124301 | $0.131990 |
| 2030-04-22 | $0.131127 | $0.127193 | $0.135061 |
| 2030-04-23 | $0.126875 | $0.123069 | $0.130681 |
| 2030-04-24 | $0.124327 | $0.120597 | $0.128056 |
| 2030-04-25 | $0.121174 | $0.117539 | $0.124809 |
| 2030-04-26 | $0.123452 | $0.119749 | $0.127156 |
| 2030-04-27 | $0.124556 | $0.120819 | $0.128293 |
| 2030-04-28 | $0.120517 | $0.116902 | $0.124133 |
| 2030-04-29 | $0.123434 | $0.119731 | $0.127137 |
| 2030-04-30 | $0.127526 | $0.123700 | $0.131352 |
| 2030 May | |||
| 2030-05-01 | $0.129846 | $0.125951 | $0.133742 |
| 2030-05-02 | $0.131340 | $0.127400 | $0.135280 |
| 2030-05-03 | $0.131113 | $0.127180 | $0.135047 |
| 2030-05-04 | $0.126862 | $0.123056 | $0.130668 |
| 2030-05-05 | $0.131068 | $0.127136 | $0.135000 |
| 2030-05-06 | $0.132998 | $0.129008 | $0.136988 |
| 2030-05-07 | $0.128686 | $0.124825 | $0.132546 |
| 2030-05-08 | $0.127428 | $0.123605 | $0.131251 |
| 2030-05-09 | $0.128167 | $0.124322 | $0.132012 |
| 2030-05-10 | $0.124011 | $0.120291 | $0.127732 |
| 2030-05-11 | $0.124284 | $0.120556 | $0.128013 |
| 2030-05-12 | $0.121428 | $0.117785 | $0.125070 |
| 2030-05-13 | $0.124944 | $0.121195 | $0.128692 |
| 2030-05-14 | $0.120892 | $0.117266 | $0.124519 |
| 2030-05-15 | $0.124901 | $0.121154 | $0.128648 |
| 2030-05-16 | $0.124230 | $0.120503 | $0.127957 |
| 2030-05-17 | $0.122775 | $0.119092 | $0.126458 |
| 2030-05-18 | $0.118794 | $0.115230 | $0.122358 |
| 2030-05-19 | $0.122733 | $0.119051 | $0.126415 |
| 2030-05-20 | $0.123458 | $0.119754 | $0.127162 |
| 2030-05-21 | $0.123771 | $0.120058 | $0.127484 |
| 2030-05-22 | $0.121056 | $0.117424 | $0.124687 |
| 2030-05-23 | $0.122004 | $0.118343 | $0.125664 |
| 2030-05-24 | $0.118048 | $0.114506 | $0.121589 |
| 2030-05-25 | $0.119094 | $0.115521 | $0.122667 |
| 2030-05-26 | $0.119675 | $0.116085 | $0.123265 |
| 2030-05-27 | $0.119400 | $0.115818 | $0.122982 |
| 2030-05-28 | $0.119150 | $0.115576 | $0.122725 |
| 2030-05-29 | $0.120208 | $0.116602 | $0.123814 |
| 2030-05-30 | $0.120149 | $0.116544 | $0.123753 |
| 2030-05-31 | $0.121154 | $0.117519 | $0.124788 |
| 2030 June | |||
| 2030-06-01 | $0.122494 | $0.118820 | $0.126169 |
| 2030-06-02 | $0.124616 | $0.120878 | $0.128355 |
| 2030-06-03 | $0.124792 | $0.121048 | $0.128536 |
| 2030-06-04 | $0.123896 | $0.120179 | $0.127613 |
| 2030-06-05 | $0.126612 | $0.122814 | $0.130411 |
| 2030-06-06 | $0.126542 | $0.122746 | $0.130339 |
| 2030-06-07 | $0.124984 | $0.121235 | $0.128734 |
| 2030-06-08 | $0.120932 | $0.117304 | $0.124560 |
| 2030-06-09 | $0.121800 | $0.118146 | $0.125454 |
| 2030-06-10 | $0.123536 | $0.119830 | $0.127242 |
| 2030-06-11 | $0.123827 | $0.120112 | $0.127542 |
| 2030-06-12 | $0.120269 | $0.116661 | $0.123877 |
| 2030-06-13 | $0.121212 | $0.117575 | $0.124848 |
| 2030-06-14 | $0.117281 | $0.113763 | $0.120800 |
| 2030-06-15 | $0.113479 | $0.110074 | $0.116883 |
| 2030-06-16 | $0.113970 | $0.110551 | $0.117389 |
| 2030-06-17 | $0.113314 | $0.109915 | $0.116714 |
| 2030-06-18 | $0.109640 | $0.106351 | $0.112929 |
| 2030-06-19 | $0.111364 | $0.108023 | $0.114705 |
| 2030-06-20 | $0.109181 | $0.105905 | $0.112456 |
| 2030-06-21 | $0.112381 | $0.109009 | $0.115752 |
| 2030-06-22 | $0.110624 | $0.107306 | $0.113943 |
| 2030-06-23 | $0.109821 | $0.106526 | $0.113115 |
| 2030-06-24 | $0.113462 | $0.110058 | $0.116866 |
| 2030-06-25 | $0.113812 | $0.110397 | $0.117226 |
| 2030-06-26 | $0.113553 | $0.110147 | $0.116960 |
| 2030-06-27 | $0.112501 | $0.109126 | $0.115876 |
| 2030-06-28 | $0.111131 | $0.107797 | $0.114465 |
| 2030-06-29 | $0.113309 | $0.109910 | $0.116708 |
| 2030-06-30 | $0.109635 | $0.106346 | $0.112924 |
| 2030 July | |||
| 2030-07-01 | $0.112448 | $0.109074 | $0.115821 |
| 2030-07-02 | $0.110873 | $0.107547 | $0.114199 |
| 2030-07-03 | $0.107278 | $0.104060 | $0.110496 |
| 2030-07-04 | $0.105255 | $0.102097 | $0.108413 |
| 2030-07-05 | $0.108745 | $0.105483 | $0.112007 |
| 2030-07-06 | $0.111606 | $0.108258 | $0.114955 |
| 2030-07-07 | $0.109635 | $0.106346 | $0.112924 |
| 2030-07-08 | $0.106401 | $0.103209 | $0.109593 |
| 2030-07-09 | $0.102951 | $0.099862 | $0.106039 |
| 2030-07-10 | $0.102569 | $0.099492 | $0.105646 |
| 2030-07-11 | $0.102971 | $0.099882 | $0.106060 |
| 2030-07-12 | $0.106385 | $0.103193 | $0.109577 |
| 2030-07-13 | $0.102935 | $0.099847 | $0.106024 |
| 2030-07-14 | $0.101359 | $0.098318 | $0.104400 |
| 2030-07-15 | $0.099802 | $0.096808 | $0.102797 |
| 2030-07-16 | $0.100629 | $0.097610 | $0.103648 |
| 2030-07-17 | $0.100931 | $0.097903 | $0.103959 |
| 2030-07-18 | $0.100669 | $0.097649 | $0.103689 |
| 2030-07-19 | $0.104006 | $0.100886 | $0.107127 |
| 2030-07-20 | $0.100634 | $0.097615 | $0.103653 |
| 2030-07-21 | $0.098307 | $0.095357 | $0.101256 |
| 2030-07-22 | $0.097484 | $0.094560 | $0.100409 |
| 2030-07-23 | $0.094323 | $0.091494 | $0.097153 |
| 2030-07-24 | $0.095324 | $0.092464 | $0.098183 |
| 2030-07-25 | $0.097258 | $0.094340 | $0.100175 |
| 2030-07-26 | $0.094104 | $0.091281 | $0.096927 |
| 2030-07-27 | $0.092285 | $0.089516 | $0.095053 |
| 2030-07-28 | $0.095345 | $0.092484 | $0.098205 |
| 2030-07-29 | $0.098506 | $0.095551 | $0.101461 |
| 2030-07-30 | $0.101772 | $0.098719 | $0.104825 |
| 2030-07-31 | $0.105147 | $0.101992 | $0.108301 |
| 2030 August | |||
| 2030-08-01 | $0.108633 | $0.105374 | $0.111892 |
| 2030-08-02 | $0.110226 | $0.106919 | $0.113533 |
| 2030-08-03 | $0.112780 | $0.109397 | $0.116164 |
| 2030-08-04 | $0.116520 | $0.113024 | $0.120015 |
| 2030-08-05 | $0.112742 | $0.109359 | $0.116124 |
| 2030-08-06 | $0.109086 | $0.105813 | $0.112358 |
| 2030-08-07 | $0.112703 | $0.109322 | $0.116084 |
| 2030-08-08 | $0.111121 | $0.107788 | $0.114455 |
| 2030-08-09 | $0.107518 | $0.104293 | $0.110744 |
| 2030-08-10 | $0.111083 | $0.107751 | $0.114416 |
| 2030-08-11 | $0.107481 | $0.104257 | $0.110706 |
| 2030-08-12 | $0.103996 | $0.100876 | $0.107116 |
| 2030-08-13 | $0.107444 | $0.104221 | $0.110668 |
| 2030-08-14 | $0.110051 | $0.106749 | $0.113352 |
| 2030-08-15 | $0.113700 | $0.110289 | $0.117111 |
| 2030-08-16 | $0.117470 | $0.113946 | $0.120994 |
| 2030-08-17 | $0.113661 | $0.110251 | $0.117070 |
| 2030-08-18 | $0.117429 | $0.113906 | $0.120952 |
| 2030-08-19 | $0.113622 | $0.110213 | $0.117030 |
| 2030-08-20 | $0.115977 | $0.112498 | $0.119457 |
| 2030-08-21 | $0.112217 | $0.108850 | $0.115583 |
| 2030-08-22 | $0.108578 | $0.105321 | $0.111835 |
| 2030-08-23 | $0.112178 | $0.108813 | $0.115544 |
| 2030-08-24 | $0.115898 | $0.112421 | $0.119375 |
| 2030-08-25 | $0.112925 | $0.109538 | $0.116313 |
| 2030-08-26 | $0.116670 | $0.113170 | $0.120170 |
| 2030-08-27 | $0.120538 | $0.116922 | $0.124154 |
| 2030-08-28 | $0.124535 | $0.120799 | $0.128271 |
| 2030-08-29 | $0.120497 | $0.116882 | $0.124112 |
| 2030-08-30 | $0.124492 | $0.120757 | $0.128227 |
| 2030-08-31 | $0.124653 | $0.120913 | $0.128392 |
| 2030 September | |||
| 2030-09-01 | $0.120611 | $0.116993 | $0.124229 |
| 2030-09-02 | $0.124610 | $0.120872 | $0.128348 |
| 2030-09-03 | $0.123349 | $0.119648 | $0.127049 |
| 2030-09-04 | $0.127439 | $0.123615 | $0.131262 |
| 2030-09-05 | $0.127399 | $0.123577 | $0.131221 |
| 2030-09-06 | $0.123268 | $0.119570 | $0.126966 |
| 2030-09-07 | $0.125317 | $0.121558 | $0.129077 |
| 2030-09-08 | $0.129472 | $0.125588 | $0.133357 |
| 2030-09-09 | $0.133765 | $0.129752 | $0.137778 |
| 2030-09-10 | $0.129428 | $0.125545 | $0.133311 |
| 2030-09-11 | $0.125231 | $0.121474 | $0.128988 |
| 2030-09-12 | $0.129384 | $0.125502 | $0.133265 |
| 2030-09-13 | $0.129042 | $0.125171 | $0.132914 |
| 2030-09-14 | $0.133321 | $0.129321 | $0.137321 |
| 2030-09-15 | $0.130872 | $0.126946 | $0.134798 |
| 2030-09-16 | $0.134180 | $0.130155 | $0.138205 |
| 2030-09-17 | $0.130737 | $0.126814 | $0.134659 |
| 2030-09-18 | $0.135071 | $0.131019 | $0.139124 |
| 2030-09-19 | $0.139550 | $0.135364 | $0.143737 |
| 2030-09-20 | $0.135025 | $0.130974 | $0.139076 |
| 2030-09-21 | $0.139502 | $0.135317 | $0.143687 |
| 2030-09-22 | $0.134979 | $0.130929 | $0.139028 |
| 2030-09-23 | $0.130602 | $0.126684 | $0.134520 |
| 2030-09-24 | $0.126367 | $0.122576 | $0.130158 |
| 2030-09-25 | $0.130557 | $0.126640 | $0.134474 |
| 2030-09-26 | $0.134886 | $0.130840 | $0.138933 |
| 2030-09-27 | $0.137524 | $0.133399 | $0.141650 |
| 2030-09-28 | $0.133081 | $0.129089 | $0.137074 |
| 2030-09-29 | $0.128766 | $0.124903 | $0.132629 |
| 2030-09-30 | $0.126165 | $0.122380 | $0.129950 |
| 2030 October | |||
| 2030-10-01 | $0.122074 | $0.118412 | $0.125736 |
| 2030-10-02 | $0.126122 | $0.122338 | $0.129905 |
| 2030-10-03 | $0.122032 | $0.118371 | $0.125693 |
| 2030-10-04 | $0.121914 | $0.118257 | $0.125572 |
| 2030-10-05 | $0.117961 | $0.114422 | $0.121500 |
| 2030-10-06 | $0.114136 | $0.110712 | $0.117560 |
| 2030-10-07 | $0.117921 | $0.114383 | $0.121458 |
| 2030-10-08 | $0.114097 | $0.110674 | $0.117520 |
| 2030-10-09 | $0.110397 | $0.107086 | $0.113709 |
| 2030-10-10 | $0.108168 | $0.104923 | $0.111413 |
| 2030-10-11 | $0.104660 | $0.101520 | $0.107800 |
| 2030-10-12 | $0.106820 | $0.103615 | $0.110025 |
| 2030-10-13 | $0.110362 | $0.107051 | $0.113673 |
| 2030-10-14 | $0.114021 | $0.110600 | $0.117442 |
| 2030-10-15 | $0.110324 | $0.107014 | $0.113634 |
| 2030-10-16 | $0.106747 | $0.103544 | $0.109949 |
| 2030-10-17 | $0.110286 | $0.106977 | $0.113595 |
| 2030-10-18 | $0.110208 | $0.106901 | $0.113514 |
| 2030-10-19 | $0.106634 | $0.103435 | $0.109833 |
| 2030-10-20 | $0.110170 | $0.106865 | $0.113475 |
| 2030-10-21 | $0.106598 | $0.103400 | $0.109795 |
| 2030-10-22 | $0.110132 | $0.106828 | $0.113436 |
| 2030-10-23 | $0.106561 | $0.103364 | $0.109758 |
| 2030-10-24 | $0.107553 | $0.104326 | $0.110780 |
| 2030-10-25 | $0.109143 | $0.105869 | $0.112417 |
| 2030-10-26 | $0.105604 | $0.102436 | $0.108772 |
| 2030-10-27 | $0.102180 | $0.099114 | $0.105245 |
| 2030-10-28 | $0.105568 | $0.102401 | $0.108735 |
| 2030-10-29 | $0.102145 | $0.099080 | $0.105209 |
| 2030-10-30 | $0.105531 | $0.102366 | $0.108697 |
| 2030-10-31 | $0.108391 | $0.105140 | $0.111643 |
| 2030 November | |||
| 2030-11-01 | $0.104951 | $0.101802 | $0.108099 |
| 2030-11-02 | $0.103120 | $0.100027 | $0.106214 |