Current Hive price: â–¼ 0.111754 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.090056 | $0.087354 | $0.092757 |
| 2030-01-02 | $0.093041 | $0.090250 | $0.095832 |
| 2030-01-03 | $0.092134 | $0.089370 | $0.094898 |
| 2030-01-04 | $0.094394 | $0.091562 | $0.097225 |
| 2030-01-05 | $0.097522 | $0.094597 | $0.100448 |
| 2030-01-06 | $0.095800 | $0.092926 | $0.098674 |
| 2030-01-07 | $0.095248 | $0.092391 | $0.098106 |
| 2030-01-08 | $0.096594 | $0.093697 | $0.099492 |
| 2030-01-09 | $0.099796 | $0.096802 | $0.102790 |
| 2030-01-10 | $0.103104 | $0.100011 | $0.106197 |
| 2030-01-11 | $0.101848 | $0.098793 | $0.104904 |
| 2030-01-12 | $0.099713 | $0.096721 | $0.102704 |
| 2030-01-13 | $0.099090 | $0.096117 | $0.102063 |
| 2030-01-14 | $0.102374 | $0.099303 | $0.105446 |
| 2030-01-15 | $0.099930 | $0.096932 | $0.102928 |
| 2030-01-16 | $0.102586 | $0.099508 | $0.105663 |
| 2030-01-17 | $0.105844 | $0.102669 | $0.109019 |
| 2030-01-18 | $0.106691 | $0.103491 | $0.109892 |
| 2030-01-19 | $0.103939 | $0.100821 | $0.107057 |
| 2030-01-20 | $0.106295 | $0.103106 | $0.109484 |
| 2030-01-21 | $0.105934 | $0.102756 | $0.109112 |
| 2030-01-22 | $0.103071 | $0.099978 | $0.106163 |
| 2030-01-23 | $0.104090 | $0.100967 | $0.107213 |
| 2030-01-24 | $0.107540 | $0.104314 | $0.110767 |
| 2030-01-25 | $0.104053 | $0.100932 | $0.107175 |
| 2030-01-26 | $0.101834 | $0.098779 | $0.104889 |
| 2030-01-27 | $0.103855 | $0.100739 | $0.106971 |
| 2030-01-28 | $0.100487 | $0.097472 | $0.103502 |
| 2030-01-29 | $0.101873 | $0.098816 | $0.104929 |
| 2030-01-30 | $0.105249 | $0.102092 | $0.108407 |
| 2030-01-31 | $0.108738 | $0.105476 | $0.112000 |
| 2030 February | |||
| 2030-02-01 | $0.111243 | $0.107906 | $0.114580 |
| 2030-02-02 | $0.109975 | $0.106675 | $0.113274 |
| 2030-02-03 | $0.109272 | $0.105994 | $0.112550 |
| 2030-02-04 | $0.112894 | $0.109507 | $0.116281 |
| 2030-02-05 | $0.114911 | $0.111464 | $0.118358 |
| 2030-02-06 | $0.111185 | $0.107849 | $0.114520 |
| 2030-02-07 | $0.114870 | $0.111424 | $0.118316 |
| 2030-02-08 | $0.111145 | $0.107811 | $0.114480 |
| 2030-02-09 | $0.109145 | $0.105870 | $0.112419 |
| 2030-02-10 | $0.111751 | $0.108398 | $0.115103 |
| 2030-02-11 | $0.110740 | $0.107418 | $0.114062 |
| 2030-02-12 | $0.114411 | $0.110979 | $0.117843 |
| 2030-02-13 | $0.118203 | $0.114657 | $0.121749 |
| 2030-02-14 | $0.114370 | $0.110939 | $0.117801 |
| 2030-02-15 | $0.111324 | $0.107985 | $0.114664 |
| 2030-02-16 | $0.111623 | $0.108274 | $0.114971 |
| 2030-02-17 | $0.111458 | $0.108114 | $0.114801 |
| 2030-02-18 | $0.113940 | $0.110521 | $0.117358 |
| 2030-02-19 | $0.115599 | $0.112131 | $0.119067 |
| 2030-02-20 | $0.111851 | $0.108495 | $0.115206 |
| 2030-02-21 | $0.108224 | $0.104977 | $0.111471 |
| 2030-02-22 | $0.110243 | $0.106936 | $0.113551 |
| 2030-02-23 | $0.111935 | $0.108577 | $0.115293 |
| 2030-02-24 | $0.115645 | $0.112176 | $0.119115 |
| 2030-02-25 | $0.117026 | $0.113515 | $0.120537 |
| 2030-02-26 | $0.113231 | $0.109834 | $0.116628 |
| 2030-02-27 | $0.109845 | $0.106550 | $0.113140 |
| 2030-02-28 | $0.111653 | $0.108303 | $0.115002 |
| 2030 March | |||
| 2030-03-01 | $0.112200 | $0.108834 | $0.115566 |
| 2030-03-02 | $0.112128 | $0.108764 | $0.115492 |
| 2030-03-03 | $0.115845 | $0.112370 | $0.119320 |
| 2030-03-04 | $0.117075 | $0.113563 | $0.120587 |
| 2030-03-05 | $0.113279 | $0.109880 | $0.116677 |
| 2030-03-06 | $0.109605 | $0.106317 | $0.112893 |
| 2030-03-07 | $0.112472 | $0.109098 | $0.115846 |
| 2030-03-08 | $0.111498 | $0.108153 | $0.114843 |
| 2030-03-09 | $0.111291 | $0.107953 | $0.114630 |
| 2030-03-10 | $0.110170 | $0.106865 | $0.113475 |
| 2030-03-11 | $0.106597 | $0.103399 | $0.109795 |
| 2030-03-12 | $0.106668 | $0.103468 | $0.109868 |
| 2030-03-13 | $0.105328 | $0.102168 | $0.108488 |
| 2030-03-14 | $0.105814 | $0.102640 | $0.108989 |
| 2030-03-15 | $0.102383 | $0.099312 | $0.105455 |
| 2030-03-16 | $0.101411 | $0.098369 | $0.104453 |
| 2030-03-17 | $0.104773 | $0.101629 | $0.107916 |
| 2030-03-18 | $0.106004 | $0.102824 | $0.109184 |
| 2030-03-19 | $0.105535 | $0.102369 | $0.108701 |
| 2030-03-20 | $0.103171 | $0.100075 | $0.106266 |
| 2030-03-21 | $0.102433 | $0.099360 | $0.105506 |
| 2030-03-22 | $0.102913 | $0.099825 | $0.106000 |
| 2030-03-23 | $0.104960 | $0.101811 | $0.108108 |
| 2030-03-24 | $0.103509 | $0.100403 | $0.106614 |
| 2030-03-25 | $0.101969 | $0.098909 | $0.105028 |
| 2030-03-26 | $0.105349 | $0.102188 | $0.108509 |
| 2030-03-27 | $0.103944 | $0.100825 | $0.107062 |
| 2030-03-28 | $0.101928 | $0.098870 | $0.104986 |
| 2030-03-29 | $0.101315 | $0.098275 | $0.104354 |
| 2030-03-30 | $0.102428 | $0.099355 | $0.105500 |
| 2030-03-31 | $0.105823 | $0.102648 | $0.108998 |
| 2030 April | |||
| 2030-04-01 | $0.104776 | $0.101633 | $0.107919 |
| 2030-04-02 | $0.106899 | $0.103692 | $0.110106 |
| 2030-04-03 | $0.110442 | $0.107129 | $0.113755 |
| 2030-04-04 | $0.112362 | $0.108991 | $0.115733 |
| 2030-04-05 | $0.113593 | $0.110185 | $0.117000 |
| 2030-04-06 | $0.117097 | $0.113584 | $0.120610 |
| 2030-04-07 | $0.113300 | $0.109901 | $0.116699 |
| 2030-04-08 | $0.115965 | $0.112486 | $0.119444 |
| 2030-04-09 | $0.116869 | $0.113363 | $0.120375 |
| 2030-04-10 | $0.120185 | $0.116579 | $0.123790 |
| 2030-04-11 | $0.120933 | $0.117305 | $0.124560 |
| 2030-04-12 | $0.123148 | $0.119454 | $0.126842 |
| 2030-04-13 | $0.126569 | $0.122772 | $0.130366 |
| 2030-04-14 | $0.128016 | $0.124175 | $0.131856 |
| 2030-04-15 | $0.132259 | $0.128291 | $0.136227 |
| 2030-04-16 | $0.127970 | $0.124131 | $0.131809 |
| 2030-04-17 | $0.123820 | $0.120106 | $0.127535 |
| 2030-04-18 | $0.124959 | $0.121210 | $0.128707 |
| 2030-04-19 | $0.126547 | $0.122751 | $0.130344 |
| 2030-04-20 | $0.128576 | $0.124719 | $0.132433 |
| 2030-04-21 | $0.124407 | $0.120674 | $0.128139 |
| 2030-04-22 | $0.123550 | $0.119843 | $0.127256 |
| 2030-04-23 | $0.126424 | $0.122631 | $0.130217 |
| 2030-04-24 | $0.122325 | $0.118655 | $0.125994 |
| 2030-04-25 | $0.119867 | $0.116271 | $0.123463 |
| 2030-04-26 | $0.116828 | $0.113323 | $0.120333 |
| 2030-04-27 | $0.119024 | $0.115454 | $0.122595 |
| 2030-04-28 | $0.120089 | $0.116486 | $0.123691 |
| 2030-04-29 | $0.116194 | $0.112709 | $0.119680 |
| 2030-04-30 | $0.119006 | $0.115436 | $0.122576 |
| 2030 May | |||
| 2030-05-01 | $0.122951 | $0.119262 | $0.126640 |
| 2030-05-02 | $0.125188 | $0.121432 | $0.128943 |
| 2030-05-03 | $0.126628 | $0.122829 | $0.130427 |
| 2030-05-04 | $0.126409 | $0.122617 | $0.130202 |
| 2030-05-05 | $0.122310 | $0.118641 | $0.125979 |
| 2030-05-06 | $0.126364 | $0.122574 | $0.130155 |
| 2030-05-07 | $0.128225 | $0.124378 | $0.132072 |
| 2030-05-08 | $0.124067 | $0.120345 | $0.127789 |
| 2030-05-09 | $0.122855 | $0.119169 | $0.126540 |
| 2030-05-10 | $0.123567 | $0.119860 | $0.127274 |
| 2030-05-11 | $0.119560 | $0.115973 | $0.123147 |
| 2030-05-12 | $0.119823 | $0.116229 | $0.123418 |
| 2030-05-13 | $0.117069 | $0.113557 | $0.120581 |
| 2030-05-14 | $0.120459 | $0.116845 | $0.124073 |
| 2030-05-15 | $0.116553 | $0.113056 | $0.120050 |
| 2030-05-16 | $0.120416 | $0.116804 | $0.124029 |
| 2030-05-17 | $0.119770 | $0.116177 | $0.123363 |
| 2030-05-18 | $0.118367 | $0.114816 | $0.121918 |
| 2030-05-19 | $0.114529 | $0.111093 | $0.117964 |
| 2030-05-20 | $0.118325 | $0.114775 | $0.121875 |
| 2030-05-21 | $0.119024 | $0.115454 | $0.122595 |
| 2030-05-22 | $0.119326 | $0.115746 | $0.122906 |
| 2030-05-23 | $0.116708 | $0.113207 | $0.120209 |
| 2030-05-24 | $0.117622 | $0.114093 | $0.121150 |
| 2030-05-25 | $0.113808 | $0.110393 | $0.117222 |
| 2030-05-26 | $0.114816 | $0.111372 | $0.118261 |
| 2030-05-27 | $0.115377 | $0.111916 | $0.118838 |
| 2030-05-28 | $0.115111 | $0.111658 | $0.118565 |
| 2030-05-29 | $0.114871 | $0.111425 | $0.118317 |
| 2030-05-30 | $0.115890 | $0.112414 | $0.119367 |
| 2030-05-31 | $0.115833 | $0.112358 | $0.119308 |
| 2030 June | |||
| 2030-06-01 | $0.116802 | $0.113298 | $0.120306 |
| 2030-06-02 | $0.118095 | $0.114552 | $0.121638 |
| 2030-06-03 | $0.120140 | $0.116536 | $0.123744 |
| 2030-06-04 | $0.120310 | $0.116701 | $0.123919 |
| 2030-06-05 | $0.119446 | $0.115863 | $0.123029 |
| 2030-06-06 | $0.122065 | $0.118403 | $0.125727 |
| 2030-06-07 | $0.121997 | $0.118338 | $0.125657 |
| 2030-06-08 | $0.120495 | $0.116880 | $0.124110 |
| 2030-06-09 | $0.116588 | $0.113090 | $0.120086 |
| 2030-06-10 | $0.117426 | $0.113903 | $0.120948 |
| 2030-06-11 | $0.119099 | $0.115526 | $0.122672 |
| 2030-06-12 | $0.119379 | $0.115798 | $0.122961 |
| 2030-06-13 | $0.115949 | $0.112470 | $0.119427 |
| 2030-06-14 | $0.116858 | $0.113352 | $0.120364 |
| 2030-06-15 | $0.113069 | $0.109677 | $0.116461 |
| 2030-06-16 | $0.109402 | $0.106120 | $0.112684 |
| 2030-06-17 | $0.109876 | $0.106579 | $0.113172 |
| 2030-06-18 | $0.109244 | $0.105966 | $0.112521 |
| 2030-06-19 | $0.105701 | $0.102530 | $0.108872 |
| 2030-06-20 | $0.107363 | $0.104142 | $0.110584 |
| 2030-06-21 | $0.105258 | $0.102101 | $0.108416 |
| 2030-06-22 | $0.108343 | $0.105093 | $0.111594 |
| 2030-06-23 | $0.106650 | $0.103451 | $0.109850 |
| 2030-06-24 | $0.105875 | $0.102699 | $0.109052 |
| 2030-06-25 | $0.109385 | $0.106103 | $0.112666 |
| 2030-06-26 | $0.109722 | $0.106430 | $0.113013 |
| 2030-06-27 | $0.109473 | $0.106189 | $0.112757 |
| 2030-06-28 | $0.108458 | $0.105205 | $0.111712 |
| 2030-06-29 | $0.107137 | $0.103923 | $0.110352 |
| 2030-06-30 | $0.109237 | $0.105960 | $0.112514 |
| 2030 July | |||
| 2030-07-01 | $0.105695 | $0.102524 | $0.108866 |
| 2030-07-02 | $0.108407 | $0.105155 | $0.111659 |
| 2030-07-03 | $0.106889 | $0.103682 | $0.110096 |
| 2030-07-04 | $0.103423 | $0.100320 | $0.106525 |
| 2030-07-05 | $0.101472 | $0.098428 | $0.104516 |
| 2030-07-06 | $0.104836 | $0.101691 | $0.107981 |
| 2030-07-07 | $0.107595 | $0.104367 | $0.110822 |
| 2030-07-08 | $0.105694 | $0.102523 | $0.108865 |
| 2030-07-09 | $0.102576 | $0.099499 | $0.105653 |
| 2030-07-10 | $0.099250 | $0.096272 | $0.102227 |
| 2030-07-11 | $0.098881 | $0.095915 | $0.101848 |
| 2030-07-12 | $0.099269 | $0.096291 | $0.102247 |
| 2030-07-13 | $0.102560 | $0.099483 | $0.105636 |
| 2030-07-14 | $0.099234 | $0.096257 | $0.102211 |
| 2030-07-15 | $0.097714 | $0.094783 | $0.100646 |
| 2030-07-16 | $0.096213 | $0.093327 | $0.099100 |
| 2030-07-17 | $0.097010 | $0.094100 | $0.099921 |
| 2030-07-18 | $0.097302 | $0.094383 | $0.100221 |
| 2030-07-19 | $0.097048 | $0.094137 | $0.099960 |
| 2030-07-20 | $0.100265 | $0.097257 | $0.103273 |
| 2030-07-21 | $0.097014 | $0.094104 | $0.099924 |
| 2030-07-22 | $0.094770 | $0.091927 | $0.097613 |
| 2030-07-23 | $0.093978 | $0.091158 | $0.096797 |
| 2030-07-24 | $0.090930 | $0.088202 | $0.093658 |
| 2030-07-25 | $0.091895 | $0.089138 | $0.094651 |
| 2030-07-26 | $0.093759 | $0.090946 | $0.096572 |
| 2030-07-27 | $0.090719 | $0.087997 | $0.093440 |
| 2030-07-28 | $0.087777 | $0.085143 | $0.090410 |
| 2030-07-29 | $0.086080 | $0.083497 | $0.088662 |
| 2030-07-30 | $0.088933 | $0.086265 | $0.091601 |
| 2030-07-31 | $0.091881 | $0.089125 | $0.094637 |
| 2030 August | |||
| 2030-08-01 | $0.094927 | $0.092079 | $0.097774 |
| 2030-08-02 | $0.098073 | $0.095131 | $0.101015 |
| 2030-08-03 | $0.101324 | $0.098284 | $0.104364 |
| 2030-08-04 | $0.102810 | $0.099726 | $0.105894 |
| 2030-08-05 | $0.105192 | $0.102037 | $0.108348 |
| 2030-08-06 | $0.108679 | $0.105419 | $0.111940 |
| 2030-08-07 | $0.105155 | $0.102000 | $0.108310 |
| 2030-08-08 | $0.101745 | $0.098693 | $0.104798 |
| 2030-08-09 | $0.105118 | $0.101964 | $0.108271 |
| 2030-08-10 | $0.103643 | $0.100533 | $0.106752 |
| 2030-08-11 | $0.100282 | $0.097273 | $0.103290 |
| 2030-08-12 | $0.103606 | $0.100498 | $0.106714 |
| 2030-08-13 | $0.100246 | $0.097239 | $0.103254 |
| 2030-08-14 | $0.096995 | $0.094086 | $0.099905 |
| 2030-08-15 | $0.100211 | $0.097204 | $0.103217 |
| 2030-08-16 | $0.102641 | $0.099562 | $0.105721 |
| 2030-08-17 | $0.106044 | $0.102862 | $0.109225 |
| 2030-08-18 | $0.109559 | $0.106272 | $0.112846 |
| 2030-08-19 | $0.106006 | $0.102826 | $0.109186 |
| 2030-08-20 | $0.109520 | $0.106234 | $0.112806 |
| 2030-08-21 | $0.105969 | $0.102790 | $0.109148 |
| 2030-08-22 | $0.108166 | $0.104921 | $0.111411 |
| 2030-08-23 | $0.104658 | $0.101518 | $0.107798 |
| 2030-08-24 | $0.101264 | $0.098226 | $0.104302 |
| 2030-08-25 | $0.104621 | $0.101482 | $0.107760 |
| 2030-08-26 | $0.108089 | $0.104846 | $0.111332 |
| 2030-08-27 | $0.105317 | $0.102157 | $0.108476 |
| 2030-08-28 | $0.108808 | $0.105544 | $0.112072 |
| 2030-08-29 | $0.112415 | $0.109042 | $0.115787 |
| 2030-08-30 | $0.116141 | $0.112657 | $0.119625 |
| 2030-08-31 | $0.112375 | $0.109004 | $0.115746 |
| 2030 September | |||
| 2030-09-01 | $0.116100 | $0.112617 | $0.119583 |
| 2030-09-02 | $0.116250 | $0.112762 | $0.119737 |
| 2030-09-03 | $0.112480 | $0.109105 | $0.115854 |
| 2030-09-04 | $0.116208 | $0.112722 | $0.119695 |
| 2030-09-05 | $0.115032 | $0.111581 | $0.118483 |
| 2030-09-06 | $0.118845 | $0.115280 | $0.122410 |
| 2030-09-07 | $0.118808 | $0.115244 | $0.122373 |
| 2030-09-08 | $0.114956 | $0.111507 | $0.118404 |
| 2030-09-09 | $0.116866 | $0.113360 | $0.120372 |
| 2030-09-10 | $0.120740 | $0.117118 | $0.124362 |
| 2030-09-11 | $0.124743 | $0.121000 | $0.128485 |
| 2030-09-12 | $0.120697 | $0.117077 | $0.124318 |
| 2030-09-13 | $0.116784 | $0.113280 | $0.120287 |
| 2030-09-14 | $0.120655 | $0.117035 | $0.124274 |
| 2030-09-15 | $0.120336 | $0.116726 | $0.123947 |
| 2030-09-16 | $0.124325 | $0.120596 | $0.128055 |
| 2030-09-17 | $0.122041 | $0.118380 | $0.125703 |
| 2030-09-18 | $0.125126 | $0.121373 | $0.128880 |
| 2030-09-19 | $0.121915 | $0.118258 | $0.125573 |
| 2030-09-20 | $0.125956 | $0.122178 | $0.129735 |
| 2030-09-21 | $0.130132 | $0.126228 | $0.134035 |
| 2030-09-22 | $0.125912 | $0.122134 | $0.129689 |
| 2030-09-23 | $0.130085 | $0.126183 | $0.133988 |
| 2030-09-24 | $0.125867 | $0.122091 | $0.129643 |
| 2030-09-25 | $0.121786 | $0.118132 | $0.125439 |
| 2030-09-26 | $0.117836 | $0.114301 | $0.121371 |
| 2030-09-27 | $0.121742 | $0.118090 | $0.125395 |
| 2030-09-28 | $0.125778 | $0.122004 | $0.129551 |
| 2030-09-29 | $0.128238 | $0.124391 | $0.132085 |
| 2030-09-30 | $0.124095 | $0.120372 | $0.127818 |
| 2030 October | |||
| 2030-10-01 | $0.120071 | $0.116469 | $0.123673 |
| 2030-10-02 | $0.117645 | $0.114116 | $0.121175 |
| 2030-10-03 | $0.113830 | $0.110416 | $0.117245 |
| 2030-10-04 | $0.117604 | $0.114076 | $0.121132 |
| 2030-10-05 | $0.113790 | $0.110376 | $0.117204 |
| 2030-10-06 | $0.113680 | $0.110270 | $0.117091 |
| 2030-10-07 | $0.109994 | $0.106694 | $0.113294 |
| 2030-10-08 | $0.106427 | $0.103234 | $0.109620 |
| 2030-10-09 | $0.109955 | $0.106656 | $0.113253 |
| 2030-10-10 | $0.106389 | $0.103198 | $0.109581 |
| 2030-10-11 | $0.102939 | $0.099851 | $0.106027 |
| 2030-10-12 | $0.100860 | $0.097834 | $0.103886 |
| 2030-10-13 | $0.097589 | $0.094662 | $0.100517 |
| 2030-10-14 | $0.099603 | $0.096615 | $0.102591 |
| 2030-10-15 | $0.102905 | $0.099818 | $0.105992 |
| 2030-10-16 | $0.106316 | $0.103126 | $0.109505 |
| 2030-10-17 | $0.102868 | $0.099782 | $0.105954 |
| 2030-10-18 | $0.099533 | $0.096547 | $0.102519 |
| 2030-10-19 | $0.102832 | $0.099747 | $0.105917 |
| 2030-10-20 | $0.102759 | $0.099676 | $0.105842 |
| 2030-10-21 | $0.099427 | $0.096444 | $0.102409 |
| 2030-10-22 | $0.102722 | $0.099641 | $0.105804 |
| 2030-10-23 | $0.099391 | $0.096410 | $0.102373 |
| 2030-10-24 | $0.102686 | $0.099605 | $0.105766 |
| 2030-10-25 | $0.099356 | $0.096375 | $0.102337 |
| 2030-10-26 | $0.100281 | $0.097273 | $0.103289 |
| 2030-10-27 | $0.101763 | $0.098711 | $0.104816 |
| 2030-10-28 | $0.098464 | $0.095510 | $0.101417 |
| 2030-10-29 | $0.095271 | $0.092413 | $0.098129 |
| 2030-10-30 | $0.098429 | $0.095476 | $0.101381 |
| 2030-10-31 | $0.095237 | $0.092380 | $0.098094 |
| 2030 November | |||
| 2030-11-01 | $0.098394 | $0.095442 | $0.101346 |
| 2030-11-02 | $0.101060 | $0.098028 | $0.104092 |