Current Hive price: â–¼ 0.111754 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.085734 | $0.083162 | $0.088306 |
| 2030-01-02 | $0.083083 | $0.080590 | $0.085575 |
| 2030-01-03 | $0.080514 | $0.078098 | $0.082929 |
| 2030-01-04 | $0.082016 | $0.079556 | $0.084477 |
| 2030-01-05 | $0.083275 | $0.080776 | $0.085773 |
| 2030-01-06 | $0.085880 | $0.083304 | $0.088456 |
| 2030-01-07 | $0.086905 | $0.084298 | $0.089512 |
| 2030-01-08 | $0.084218 | $0.081691 | $0.086744 |
| 2030-01-09 | $0.081699 | $0.079248 | $0.084150 |
| 2030-01-10 | $0.083044 | $0.080553 | $0.085535 |
| 2030-01-11 | $0.083451 | $0.080948 | $0.085955 |
| 2030-01-12 | $0.083398 | $0.080896 | $0.085900 |
| 2030-01-13 | $0.086007 | $0.083427 | $0.088587 |
| 2030-01-14 | $0.086920 | $0.084313 | $0.089528 |
| 2030-01-15 | $0.084232 | $0.081705 | $0.086759 |
| 2030-01-16 | $0.081628 | $0.079179 | $0.084076 |
| 2030-01-17 | $0.083763 | $0.081250 | $0.086276 |
| 2030-01-18 | $0.083037 | $0.080546 | $0.085528 |
| 2030-01-19 | $0.082883 | $0.080397 | $0.085370 |
| 2030-01-20 | $0.082048 | $0.079587 | $0.084509 |
| 2030-01-21 | $0.079511 | $0.077125 | $0.081896 |
| 2030-01-22 | $0.079563 | $0.077177 | $0.081950 |
| 2030-01-23 | $0.078564 | $0.076207 | $0.080921 |
| 2030-01-24 | $0.078927 | $0.076559 | $0.081295 |
| 2030-01-25 | $0.076486 | $0.074192 | $0.078781 |
| 2030-01-26 | $0.075760 | $0.073487 | $0.078033 |
| 2030-01-27 | $0.078130 | $0.075786 | $0.080474 |
| 2030-01-28 | $0.079049 | $0.076677 | $0.081420 |
| 2030-01-29 | $0.078699 | $0.076338 | $0.081060 |
| 2030-01-30 | $0.076936 | $0.074628 | $0.079244 |
| 2030-01-31 | $0.076385 | $0.074094 | $0.078677 |
| 2030 February | |||
| 2030-02-01 | $0.076743 | $0.074441 | $0.079046 |
| 2030-02-02 | $0.078270 | $0.075922 | $0.080618 |
| 2030-02-03 | $0.077188 | $0.074872 | $0.079503 |
| 2030-02-04 | $0.076039 | $0.073758 | $0.078320 |
| 2030-02-05 | $0.078418 | $0.076066 | $0.080771 |
| 2030-02-06 | $0.077372 | $0.075051 | $0.079694 |
| 2030-02-07 | $0.075872 | $0.073596 | $0.078148 |
| 2030-02-08 | $0.075416 | $0.073153 | $0.077678 |
| 2030-02-09 | $0.076244 | $0.073957 | $0.078531 |
| 2030-02-10 | $0.078630 | $0.076271 | $0.080988 |
| 2030-02-11 | $0.077852 | $0.075516 | $0.080187 |
| 2030-02-12 | $0.079429 | $0.077046 | $0.081812 |
| 2030-02-13 | $0.081914 | $0.079457 | $0.084371 |
| 2030-02-14 | $0.083338 | $0.080838 | $0.085838 |
| 2030-02-15 | $0.084251 | $0.081723 | $0.086778 |
| 2030-02-16 | $0.086850 | $0.084244 | $0.089455 |
| 2030-02-17 | $0.084164 | $0.081639 | $0.086689 |
| 2030-02-18 | $0.086144 | $0.083559 | $0.088728 |
| 2030-02-19 | $0.086815 | $0.084211 | $0.089420 |
| 2030-02-20 | $0.089278 | $0.086600 | $0.091957 |
| 2030-02-21 | $0.089834 | $0.087139 | $0.092529 |
| 2030-02-22 | $0.091480 | $0.088735 | $0.094224 |
| 2030-02-23 | $0.094021 | $0.091201 | $0.096842 |
| 2030-02-24 | $0.095096 | $0.092243 | $0.097948 |
| 2030-02-25 | $0.098071 | $0.095129 | $0.101013 |
| 2030-02-26 | $0.095038 | $0.092187 | $0.097889 |
| 2030-02-27 | $0.092099 | $0.089336 | $0.094862 |
| 2030-02-28 | $0.092946 | $0.090158 | $0.095734 |
| 2030 March | |||
| 2030-03-01 | $0.094128 | $0.091304 | $0.096952 |
| 2030-03-02 | $0.095637 | $0.092767 | $0.098506 |
| 2030-03-03 | $0.092679 | $0.089899 | $0.095460 |
| 2030-03-04 | $0.092041 | $0.089280 | $0.094802 |
| 2030-03-05 | $0.094182 | $0.091357 | $0.097008 |
| 2030-03-06 | $0.091270 | $0.088532 | $0.094008 |
| 2030-03-07 | $0.089436 | $0.086753 | $0.092120 |
| 2030-03-08 | $0.087169 | $0.084553 | $0.089784 |
| 2030-03-09 | $0.088807 | $0.086143 | $0.091472 |
| 2030-03-10 | $0.089601 | $0.086913 | $0.092289 |
| 2030-03-11 | $0.086831 | $0.084226 | $0.089436 |
| 2030-03-12 | $0.088932 | $0.086264 | $0.091600 |
| 2030-03-13 | $0.091714 | $0.088963 | $0.094466 |
| 2030-03-14 | $0.093383 | $0.090581 | $0.096184 |
| 2030-03-15 | $0.094457 | $0.091623 | $0.097291 |
| 2030-03-16 | $0.094294 | $0.091465 | $0.097123 |
| 2030-03-17 | $0.091378 | $0.088637 | $0.094119 |
| 2030-03-18 | $0.094237 | $0.091410 | $0.097064 |
| 2030-03-19 | $0.095625 | $0.092756 | $0.098493 |
| 2030-03-20 | $0.092668 | $0.089888 | $0.095448 |
| 2030-03-21 | $0.091762 | $0.089009 | $0.094515 |
| 2030-03-22 | $0.092294 | $0.089525 | $0.095063 |
| 2030-03-23 | $0.089440 | $0.086757 | $0.092123 |
| 2030-03-24 | $0.089637 | $0.086948 | $0.092326 |
| 2030-03-25 | $0.087577 | $0.084949 | $0.090204 |
| 2030-03-26 | $0.090113 | $0.087409 | $0.092816 |
| 2030-03-27 | $0.087326 | $0.084706 | $0.089946 |
| 2030-03-28 | $0.090058 | $0.087357 | $0.092760 |
| 2030-03-29 | $0.089575 | $0.086888 | $0.092262 |
| 2030-03-30 | $0.088525 | $0.085870 | $0.091181 |
| 2030-03-31 | $0.085788 | $0.083214 | $0.088362 |
| 2030 April | |||
| 2030-04-01 | $0.088472 | $0.085818 | $0.091126 |
| 2030-04-02 | $0.088995 | $0.086325 | $0.091665 |
| 2030-04-03 | $0.089221 | $0.086544 | $0.091897 |
| 2030-04-04 | $0.087263 | $0.084645 | $0.089881 |
| 2030-04-05 | $0.087946 | $0.085308 | $0.090585 |
| 2030-04-06 | $0.085227 | $0.082670 | $0.087783 |
| 2030-04-07 | $0.085982 | $0.083403 | $0.088562 |
| 2030-04-08 | $0.086402 | $0.083810 | $0.088994 |
| 2030-04-09 | $0.086203 | $0.083617 | $0.088789 |
| 2030-04-10 | $0.086023 | $0.083442 | $0.088604 |
| 2030-04-11 | $0.086786 | $0.084183 | $0.089390 |
| 2030-04-12 | $0.086744 | $0.084141 | $0.089346 |
| 2030-04-13 | $0.087469 | $0.084845 | $0.090093 |
| 2030-04-14 | $0.088437 | $0.085784 | $0.091090 |
| 2030-04-15 | $0.089969 | $0.087270 | $0.092668 |
| 2030-04-16 | $0.090096 | $0.087393 | $0.092799 |
| 2030-04-17 | $0.089449 | $0.086766 | $0.092133 |
| 2030-04-18 | $0.091410 | $0.088668 | $0.094152 |
| 2030-04-19 | $0.091360 | $0.088619 | $0.094101 |
| 2030-04-20 | $0.090235 | $0.087528 | $0.092942 |
| 2030-04-21 | $0.087444 | $0.084821 | $0.090068 |
| 2030-04-22 | $0.088073 | $0.085431 | $0.090715 |
| 2030-04-23 | $0.089328 | $0.086648 | $0.092008 |
| 2030-04-24 | $0.089538 | $0.086852 | $0.092224 |
| 2030-04-25 | $0.086965 | $0.084356 | $0.089574 |
| 2030-04-26 | $0.087647 | $0.085018 | $0.090276 |
| 2030-04-27 | $0.084937 | $0.082389 | $0.087485 |
| 2030-04-28 | $0.082310 | $0.079841 | $0.084779 |
| 2030-04-29 | $0.082666 | $0.080186 | $0.085146 |
| 2030-04-30 | $0.082191 | $0.079725 | $0.084657 |
| 2030 May | |||
| 2030-05-01 | $0.079649 | $0.077260 | $0.082039 |
| 2030-05-02 | $0.080902 | $0.078475 | $0.083329 |
| 2030-05-03 | $0.079316 | $0.076936 | $0.081695 |
| 2030-05-04 | $0.081640 | $0.079191 | $0.084090 |
| 2030-05-05 | $0.080364 | $0.077954 | $0.082775 |
| 2030-05-06 | $0.079781 | $0.077387 | $0.082174 |
| 2030-05-07 | $0.082277 | $0.079808 | $0.084745 |
| 2030-05-08 | $0.082530 | $0.080054 | $0.085006 |
| 2030-05-09 | $0.082343 | $0.079873 | $0.084813 |
| 2030-05-10 | $0.081580 | $0.079132 | $0.084027 |
| 2030-05-11 | $0.080586 | $0.078169 | $0.083004 |
| 2030-05-12 | $0.082166 | $0.079701 | $0.084631 |
| 2030-05-13 | $0.079625 | $0.077236 | $0.082014 |
| 2030-05-14 | $0.081668 | $0.079218 | $0.084118 |
| 2030-05-15 | $0.080524 | $0.078109 | $0.082940 |
| 2030-05-16 | $0.078034 | $0.075693 | $0.080375 |
| 2030-05-17 | $0.076563 | $0.074266 | $0.078859 |
| 2030-05-18 | $0.078958 | $0.076589 | $0.081327 |
| 2030-05-19 | $0.081036 | $0.078605 | $0.083467 |
| 2030-05-20 | $0.079604 | $0.077216 | $0.081992 |
| 2030-05-21 | $0.077256 | $0.074938 | $0.079574 |
| 2030-05-22 | $0.074867 | $0.072621 | $0.077113 |
| 2030-05-23 | $0.074589 | $0.072351 | $0.076827 |
| 2030-05-24 | $0.074882 | $0.072635 | $0.077128 |
| 2030-05-25 | $0.077224 | $0.074908 | $0.079541 |
| 2030-05-26 | $0.074836 | $0.072591 | $0.077081 |
| 2030-05-27 | $0.073690 | $0.071480 | $0.075901 |
| 2030-05-28 | $0.072559 | $0.070382 | $0.074735 |
| 2030-05-29 | $0.073160 | $0.070965 | $0.075354 |
| 2030-05-30 | $0.073379 | $0.071178 | $0.075580 |
| 2030-05-31 | $0.073188 | $0.070993 | $0.075384 |
| 2030 June | |||
| 2030-06-01 | $0.075478 | $0.073214 | $0.077742 |
| 2030-06-02 | $0.073144 | $0.070950 | $0.075338 |
| 2030-06-03 | $0.071452 | $0.069309 | $0.073596 |
| 2030-06-04 | $0.070855 | $0.068729 | $0.072980 |
| 2030-06-05 | $0.068664 | $0.066604 | $0.070724 |
| 2030-06-06 | $0.069392 | $0.067310 | $0.071474 |
| 2030-06-07 | $0.070800 | $0.068676 | $0.072924 |
| 2030-06-08 | $0.068610 | $0.066552 | $0.070669 |
| 2030-06-09 | $0.068429 | $0.066377 | $0.070482 |
| 2030-06-10 | $0.070570 | $0.068453 | $0.072687 |
| 2030-06-11 | $0.069274 | $0.067196 | $0.071352 |
| 2030-06-12 | $0.071025 | $0.068894 | $0.073156 |
| 2030-06-13 | $0.069202 | $0.067126 | $0.071278 |
| 2030-06-14 | $0.071367 | $0.069226 | $0.073508 |
| 2030-06-15 | $0.073600 | $0.071392 | $0.075808 |
| 2030-06-16 | $0.071324 | $0.069185 | $0.073464 |
| 2030-06-17 | $0.073556 | $0.071349 | $0.075763 |
| 2030-06-18 | $0.071281 | $0.069143 | $0.073420 |
| 2030-06-19 | $0.069077 | $0.067005 | $0.071149 |
| 2030-06-20 | $0.066941 | $0.064933 | $0.068949 |
| 2030-06-21 | $0.069035 | $0.066964 | $0.071106 |
| 2030-06-22 | $0.071195 | $0.069059 | $0.073331 |
| 2030-06-23 | $0.072588 | $0.070410 | $0.074765 |
| 2030-06-24 | $0.070343 | $0.068233 | $0.072453 |
| 2030-06-25 | $0.068168 | $0.066123 | $0.070213 |
| 2030-06-26 | $0.066791 | $0.064787 | $0.068795 |
| 2030-06-27 | $0.064726 | $0.062784 | $0.066667 |
| 2030-06-28 | $0.066751 | $0.064748 | $0.068753 |
| 2030-06-29 | $0.064686 | $0.062746 | $0.066627 |
| 2030-06-30 | $0.064624 | $0.062685 | $0.066563 |
| 2030 July | |||
| 2030-07-01 | $0.062626 | $0.060747 | $0.064504 |
| 2030-07-02 | $0.060689 | $0.058868 | $0.062510 |
| 2030-07-03 | $0.062588 | $0.060710 | $0.064465 |
| 2030-07-04 | $0.060652 | $0.058833 | $0.062472 |
| 2030-07-05 | $0.058777 | $0.057013 | $0.060540 |
| 2030-07-06 | $0.057590 | $0.055862 | $0.059317 |
| 2030-07-07 | $0.055809 | $0.054134 | $0.057483 |
| 2030-07-08 | $0.056960 | $0.055252 | $0.058669 |
| 2030-07-09 | $0.058742 | $0.056980 | $0.060505 |
| 2030-07-10 | $0.060580 | $0.058763 | $0.062398 |
| 2030-07-11 | $0.058707 | $0.056946 | $0.060468 |
| 2030-07-12 | $0.056892 | $0.055185 | $0.058598 |
| 2030-07-13 | $0.058672 | $0.056911 | $0.060432 |
| 2030-07-14 | $0.058630 | $0.056871 | $0.060389 |
| 2030-07-15 | $0.056817 | $0.055112 | $0.058521 |
| 2030-07-16 | $0.058594 | $0.056837 | $0.060352 |
| 2030-07-17 | $0.056783 | $0.055079 | $0.058486 |
| 2030-07-18 | $0.058559 | $0.056802 | $0.060316 |
| 2030-07-19 | $0.056748 | $0.055046 | $0.058451 |
| 2030-07-20 | $0.057277 | $0.055558 | $0.058995 |
| 2030-07-21 | $0.058123 | $0.056380 | $0.059867 |
| 2030-07-22 | $0.056326 | $0.054636 | $0.058016 |
| 2030-07-23 | $0.054584 | $0.052947 | $0.056222 |
| 2030-07-24 | $0.056292 | $0.054603 | $0.057981 |
| 2030-07-25 | $0.054551 | $0.052915 | $0.056188 |
| 2030-07-26 | $0.056258 | $0.054570 | $0.057946 |
| 2030-07-27 | $0.057782 | $0.056049 | $0.059516 |
| 2030-07-28 | $0.055996 | $0.054316 | $0.057675 |
| 2030-07-29 | $0.055019 | $0.053368 | $0.056669 |
| 2030-07-30 | $0.056090 | $0.054407 | $0.057773 |
| 2030-07-31 | $0.057099 | $0.055386 | $0.058812 |
| 2030 August | |||
| 2030-08-01 | $0.055333 | $0.053673 | $0.056993 |
| 2030-08-02 | $0.057064 | $0.055353 | $0.058776 |
| 2030-08-03 | $0.058850 | $0.057084 | $0.060615 |
| 2030-08-04 | $0.057457 | $0.055733 | $0.059181 |
| 2030-08-05 | $0.059255 | $0.057477 | $0.061032 |
| 2030-08-06 | $0.058004 | $0.056264 | $0.059744 |
| 2030-08-07 | $0.056210 | $0.054524 | $0.057897 |
| 2030-08-08 | $0.057655 | $0.055925 | $0.059384 |
| 2030-08-09 | $0.055872 | $0.054196 | $0.057548 |
| 2030-08-10 | $0.054144 | $0.052520 | $0.055769 |
| 2030-08-11 | $0.052470 | $0.050896 | $0.054044 |
| 2030-08-12 | $0.052504 | $0.050929 | $0.054079 |
| 2030-08-13 | $0.054147 | $0.052522 | $0.055771 |
| 2030-08-14 | $0.052472 | $0.050898 | $0.054046 |
| 2030-08-15 | $0.054114 | $0.052491 | $0.055737 |
| 2030-08-16 | $0.055807 | $0.054133 | $0.057481 |
| 2030-08-17 | $0.054081 | $0.052459 | $0.055704 |
| 2030-08-18 | $0.052409 | $0.050837 | $0.053981 |
| 2030-08-19 | $0.053619 | $0.052010 | $0.055228 |
| 2030-08-20 | $0.051961 | $0.050402 | $0.053520 |
| 2030-08-21 | $0.050371 | $0.048860 | $0.051882 |
| 2030-08-22 | $0.051947 | $0.050388 | $0.053505 |
| 2030-08-23 | $0.052054 | $0.050492 | $0.053615 |
| 2030-08-24 | $0.050444 | $0.048931 | $0.051957 |
| 2030-08-25 | $0.048884 | $0.047418 | $0.050351 |
| 2030-08-26 | $0.050413 | $0.048901 | $0.051926 |
| 2030-08-27 | $0.049816 | $0.048321 | $0.051310 |
| 2030-08-28 | $0.049843 | $0.048347 | $0.051338 |
| 2030-08-29 | $0.048301 | $0.046852 | $0.049750 |
| 2030-08-30 | $0.047203 | $0.045787 | $0.048619 |
| 2030-08-31 | $0.045744 | $0.044371 | $0.047116 |
| 2030 September | |||
| 2030-09-01 | $0.044329 | $0.042999 | $0.045659 |
| 2030-09-02 | $0.043308 | $0.042009 | $0.044607 |
| 2030-09-03 | $0.041969 | $0.040710 | $0.043228 |
| 2030-09-04 | $0.040671 | $0.039451 | $0.041891 |
| 2030-09-05 | $0.041943 | $0.040685 | $0.043202 |
| 2030-09-06 | $0.043256 | $0.041958 | $0.044553 |
| 2030-09-07 | $0.041918 | $0.040661 | $0.043176 |
| 2030-09-08 | $0.042225 | $0.040959 | $0.043492 |
| 2030-09-09 | $0.043546 | $0.042240 | $0.044853 |
| 2030-09-10 | $0.044909 | $0.043562 | $0.046256 |
| 2030-09-11 | $0.044559 | $0.043222 | $0.045896 |
| 2030-09-12 | $0.045953 | $0.044575 | $0.047332 |
| 2030-09-13 | $0.047391 | $0.045969 | $0.048813 |
| 2030-09-14 | $0.045926 | $0.044548 | $0.047303 |
| 2030-09-15 | $0.047362 | $0.045942 | $0.048783 |
| 2030-09-16 | $0.047817 | $0.046383 | $0.049252 |
| 2030-09-17 | $0.046527 | $0.045131 | $0.047923 |
| 2030-09-18 | $0.047020 | $0.045609 | $0.048431 |
| 2030-09-19 | $0.048491 | $0.047036 | $0.049946 |
| 2030-09-20 | $0.046992 | $0.045582 | $0.048401 |
| 2030-09-21 | $0.047998 | $0.046558 | $0.049438 |
| 2030-09-22 | $0.049156 | $0.047681 | $0.050631 |
| 2030-09-23 | $0.050311 | $0.048802 | $0.051821 |
| 2030-09-24 | $0.051211 | $0.049675 | $0.052747 |
| 2030-09-25 | $0.052813 | $0.051229 | $0.054398 |
| 2030-09-26 | $0.051180 | $0.049645 | $0.052716 |
| 2030-09-27 | $0.051598 | $0.050050 | $0.053146 |
| 2030-09-28 | $0.050002 | $0.048502 | $0.051502 |
| 2030-09-29 | $0.051178 | $0.049643 | $0.052714 |
| 2030-09-30 | $0.050523 | $0.049008 | $0.052039 |
| 2030 October | |||
| 2030-10-01 | $0.048961 | $0.047492 | $0.050430 |
| 2030-10-02 | $0.047447 | $0.046024 | $0.048870 |
| 2030-10-03 | $0.048931 | $0.047464 | $0.050399 |
| 2030-10-04 | $0.049674 | $0.048184 | $0.051164 |
| 2030-10-05 | $0.050836 | $0.049311 | $0.052361 |
| 2030-10-06 | $0.052427 | $0.050854 | $0.054000 |
| 2030-10-07 | $0.053467 | $0.051863 | $0.055071 |
| 2030-10-08 | $0.055140 | $0.053486 | $0.056794 |
| 2030-10-09 | $0.056865 | $0.055159 | $0.058571 |
| 2030-10-10 | $0.056940 | $0.055232 | $0.058649 |
| 2030-10-11 | $0.058722 | $0.056960 | $0.060484 |
| 2030-10-12 | $0.059290 | $0.057512 | $0.061069 |
| 2030-10-13 | $0.057457 | $0.055733 | $0.059181 |
| 2030-10-14 | $0.055680 | $0.054010 | $0.057351 |
| 2030-10-15 | $0.057422 | $0.055700 | $0.059145 |
| 2030-10-16 | $0.055647 | $0.053977 | $0.057316 |
| 2030-10-17 | $0.057388 | $0.055666 | $0.059109 |
| 2030-10-18 | $0.057905 | $0.056168 | $0.059642 |
| 2030-10-19 | $0.058236 | $0.056489 | $0.059983 |
| 2030-10-20 | $0.060058 | $0.058256 | $0.061860 |
| 2030-10-21 | $0.061937 | $0.060079 | $0.063795 |
| 2030-10-22 | $0.061538 | $0.059692 | $0.063385 |
| 2030-10-23 | $0.060810 | $0.058986 | $0.062634 |
| 2030-10-24 | $0.061764 | $0.059911 | $0.063617 |
| 2030-10-25 | $0.063340 | $0.061440 | $0.065240 |
| 2030-10-26 | $0.065321 | $0.063362 | $0.067281 |
| 2030-10-27 | $0.064483 | $0.062548 | $0.066417 |
| 2030-10-28 | $0.064164 | $0.062239 | $0.066089 |
| 2030-10-29 | $0.065239 | $0.063282 | $0.067196 |
| 2030-10-30 | $0.063222 | $0.061325 | $0.065118 |
| 2030-10-31 | $0.061414 | $0.059571 | $0.063256 |
| 2030 November | |||
| 2030-11-01 | $0.063335 | $0.061435 | $0.065235 |
| 2030-11-02 | $0.065317 | $0.063357 | $0.067276 |