Current HOPR price: â–² 0.063836 USD (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.024822 | $0.024077 | $0.025567 |
2026-01-02 | $0.025200 | $0.024444 | $0.025956 |
2026-01-03 | $0.025653 | $0.024883 | $0.026422 |
2026-01-04 | $0.026041 | $0.025260 | $0.026823 |
2026-01-05 | $0.025417 | $0.024655 | $0.026180 |
2026-01-06 | $0.025647 | $0.024877 | $0.026416 |
2026-01-07 | $0.025586 | $0.024818 | $0.026353 |
2026-01-08 | $0.025463 | $0.024699 | $0.026227 |
2026-01-09 | $0.026117 | $0.025333 | $0.026900 |
2026-01-10 | $0.025781 | $0.025007 | $0.026554 |
2026-01-11 | $0.026234 | $0.025447 | $0.027021 |
2026-01-12 | $0.026667 | $0.025867 | $0.027467 |
2026-01-13 | $0.026645 | $0.025846 | $0.027445 |
2026-01-14 | $0.026872 | $0.026066 | $0.027678 |
2026-01-15 | $0.027845 | $0.027010 | $0.028680 |
2026-01-16 | $0.028336 | $0.027486 | $0.029187 |
2026-01-17 | $0.027729 | $0.026897 | $0.028561 |
2026-01-18 | $0.028095 | $0.027252 | $0.028938 |
2026-01-19 | $0.027935 | $0.027097 | $0.028773 |
2026-01-20 | $0.028947 | $0.028078 | $0.029815 |
2026-01-21 | $0.028763 | $0.027900 | $0.029625 |
2026-01-22 | $0.029804 | $0.028910 | $0.030698 |
2026-01-23 | $0.029794 | $0.028900 | $0.030688 |
2026-01-24 | $0.029728 | $0.028837 | $0.030620 |
2026-01-25 | $0.029072 | $0.028200 | $0.029944 |
2026-01-26 | $0.029323 | $0.028443 | $0.030203 |
2026-01-27 | $0.029202 | $0.028326 | $0.030078 |
2026-01-28 | $0.029534 | $0.028648 | $0.030420 |
2026-01-29 | $0.030360 | $0.029449 | $0.031271 |
2026-01-30 | $0.030521 | $0.029605 | $0.031436 |
2026-01-31 | $0.031340 | $0.030400 | $0.032280 |
2026 February | |||
2026-02-01 | $0.032006 | $0.031046 | $0.032967 |
2026-02-02 | $0.031185 | $0.030250 | $0.032121 |
2026-02-03 | $0.031879 | $0.030923 | $0.032836 |
2026-02-04 | $0.031479 | $0.030535 | $0.032424 |
2026-02-05 | $0.030980 | $0.030051 | $0.031909 |
2026-02-06 | $0.031026 | $0.030095 | $0.031957 |
2026-02-07 | $0.031752 | $0.030800 | $0.032705 |
2026-02-08 | $0.031419 | $0.030477 | $0.032362 |
2026-02-09 | $0.030717 | $0.029795 | $0.031638 |
2026-02-10 | $0.031270 | $0.030332 | $0.032208 |
2026-02-11 | $0.030491 | $0.029576 | $0.031406 |
2026-02-12 | $0.029969 | $0.029070 | $0.030868 |
2026-02-13 | $0.029735 | $0.028843 | $0.030627 |
2026-02-14 | $0.029543 | $0.028657 | $0.030430 |
2026-02-15 | $0.029661 | $0.028772 | $0.030551 |
2026-02-16 | $0.028594 | $0.027736 | $0.029452 |
2026-02-17 | $0.028523 | $0.027667 | $0.029378 |
2026-02-18 | $0.028278 | $0.027430 | $0.029126 |
2026-02-19 | $0.027984 | $0.027144 | $0.028823 |
2026-02-20 | $0.027525 | $0.026700 | $0.028351 |
2026-02-21 | $0.027309 | $0.026489 | $0.028128 |
2026-02-22 | $0.027022 | $0.026211 | $0.027832 |
2026-02-23 | $0.027244 | $0.026426 | $0.028061 |
2026-02-24 | $0.027475 | $0.026651 | $0.028299 |
2026-02-25 | $0.027208 | $0.026392 | $0.028024 |
2026-02-26 | $0.026738 | $0.025936 | $0.027540 |
2026-02-27 | $0.026707 | $0.025905 | $0.027508 |
2026-02-28 | $0.026743 | $0.025940 | $0.027545 |
2026 March | |||
2026-03-01 | $0.025780 | $0.025007 | $0.026554 |
2026-03-02 | $0.025397 | $0.024635 | $0.026159 |
2026-03-03 | $0.025309 | $0.024550 | $0.026069 |
2026-03-04 | $0.025200 | $0.024444 | $0.025956 |
2026-03-05 | $0.025052 | $0.024301 | $0.025804 |
2026-03-06 | $0.025083 | $0.024331 | $0.025836 |
2026-03-07 | $0.024501 | $0.023766 | $0.025237 |
2026-03-08 | $0.024204 | $0.023478 | $0.024930 |
2026-03-09 | $0.024373 | $0.023641 | $0.025104 |
2026-03-10 | $0.024290 | $0.023561 | $0.025019 |
2026-03-11 | $0.024722 | $0.023980 | $0.025463 |
2026-03-12 | $0.024608 | $0.023869 | $0.025346 |
2026-03-13 | $0.024881 | $0.024135 | $0.025627 |
2026-03-14 | $0.024581 | $0.023844 | $0.025319 |
2026-03-15 | $0.024462 | $0.023728 | $0.025196 |
2026-03-16 | $0.024847 | $0.024102 | $0.025593 |
2026-03-17 | $0.024685 | $0.023945 | $0.025426 |
2026-03-18 | $0.025187 | $0.024432 | $0.025943 |
2026-03-19 | $0.025082 | $0.024329 | $0.025834 |
2026-03-20 | $0.025295 | $0.024536 | $0.026053 |
2026-03-21 | $0.024706 | $0.023965 | $0.025447 |
2026-03-22 | $0.024895 | $0.024148 | $0.025642 |
2026-03-23 | $0.024891 | $0.024144 | $0.025637 |
2026-03-24 | $0.024756 | $0.024014 | $0.025499 |
2026-03-25 | $0.024497 | $0.023762 | $0.025232 |
2026-03-26 | $0.025092 | $0.024339 | $0.025844 |
2026-03-27 | $0.024929 | $0.024181 | $0.025677 |
2026-03-28 | $0.025317 | $0.024558 | $0.026077 |
2026-03-29 | $0.025332 | $0.024572 | $0.026092 |
2026-03-30 | $0.025897 | $0.025121 | $0.026674 |
2026-03-31 | $0.025984 | $0.025204 | $0.026763 |
2026 April | |||
2026-04-01 | $0.025373 | $0.024612 | $0.026134 |
2026-04-02 | $0.025561 | $0.024794 | $0.026328 |
2026-04-03 | $0.025514 | $0.024748 | $0.026279 |
2026-04-04 | $0.025464 | $0.024700 | $0.026228 |
2026-04-05 | $0.025599 | $0.024831 | $0.026366 |
2026-04-06 | $0.025795 | $0.025021 | $0.026568 |
2026-04-07 | $0.025943 | $0.025165 | $0.026721 |
2026-04-08 | $0.025755 | $0.024982 | $0.026528 |
2026-04-09 | $0.025162 | $0.024407 | $0.025917 |
2026-04-10 | $0.025745 | $0.024972 | $0.026517 |
2026-04-11 | $0.025696 | $0.024926 | $0.026467 |
2026-04-12 | $0.025869 | $0.025093 | $0.026645 |
2026-04-13 | $0.025744 | $0.024972 | $0.026516 |
2026-04-14 | $0.026203 | $0.025417 | $0.026989 |
2026-04-15 | $0.027152 | $0.026337 | $0.027966 |
2026-04-16 | $0.026175 | $0.025390 | $0.026960 |
2026-04-17 | $0.027123 | $0.026309 | $0.027936 |
2026-04-18 | $0.028105 | $0.027262 | $0.028948 |
2026-04-19 | $0.029123 | $0.028249 | $0.029996 |
2026-04-20 | $0.030177 | $0.029272 | $0.031082 |
2026-04-21 | $0.031270 | $0.030332 | $0.032208 |
2026-04-22 | $0.031199 | $0.030263 | $0.032135 |
2026-04-23 | $0.030355 | $0.029445 | $0.031266 |
2026-04-24 | $0.029950 | $0.029051 | $0.030848 |
2026-04-25 | $0.029564 | $0.028677 | $0.030451 |
2026-04-26 | $0.028805 | $0.027941 | $0.029669 |
2026-04-27 | $0.028202 | $0.027356 | $0.029048 |
2026-04-28 | $0.027669 | $0.026839 | $0.028499 |
2026-04-29 | $0.026904 | $0.026097 | $0.027711 |
2026-04-30 | $0.026463 | $0.025669 | $0.027257 |
2026 May | |||
2026-05-01 | $0.026780 | $0.025977 | $0.027584 |
2026-05-02 | $0.026724 | $0.025922 | $0.027526 |
2026-05-03 | $0.026758 | $0.025956 | $0.027561 |
2026-05-04 | $0.027660 | $0.026830 | $0.028490 |
2026-05-05 | $0.027521 | $0.026696 | $0.028347 |
2026-05-06 | $0.027092 | $0.026279 | $0.027905 |
2026-05-07 | $0.026117 | $0.025334 | $0.026901 |
2026-05-08 | $0.025786 | $0.025012 | $0.026559 |
2026-05-09 | $0.024858 | $0.024112 | $0.025604 |
2026-05-10 | $0.024564 | $0.023827 | $0.025300 |
2026-05-11 | $0.024759 | $0.024016 | $0.025501 |
2026-05-12 | $0.024608 | $0.023870 | $0.025347 |
2026-05-13 | $0.024338 | $0.023608 | $0.025068 |
2026-05-14 | $0.024226 | $0.023500 | $0.024953 |
2026-05-15 | $0.023355 | $0.022654 | $0.024055 |
2026-05-16 | $0.024200 | $0.023474 | $0.024926 |
2026-05-17 | $0.023690 | $0.022979 | $0.024400 |
2026-05-18 | $0.023440 | $0.022737 | $0.024143 |
2026-05-19 | $0.023529 | $0.022823 | $0.024235 |
2026-05-20 | $0.023111 | $0.022418 | $0.023805 |
2026-05-21 | $0.023120 | $0.022427 | $0.023814 |
2026-05-22 | $0.022613 | $0.021935 | $0.023291 |
2026-05-23 | $0.022524 | $0.021849 | $0.023200 |
2026-05-24 | $0.022261 | $0.021593 | $0.022929 |
2026-05-25 | $0.022316 | $0.021646 | $0.022985 |
2026-05-26 | $0.022265 | $0.021597 | $0.022933 |
2026-05-27 | $0.022643 | $0.021964 | $0.023323 |
2026-05-28 | $0.022276 | $0.021608 | $0.022944 |
2026-05-29 | $0.022302 | $0.021633 | $0.022971 |
2026-05-30 | $0.022299 | $0.021630 | $0.022968 |
2026-05-31 | $0.022092 | $0.021429 | $0.022755 |
2026 June | |||
2026-06-01 | $0.022037 | $0.021376 | $0.022698 |
2026-06-02 | $0.022312 | $0.021642 | $0.022981 |
2026-06-03 | $0.022326 | $0.021656 | $0.022996 |
2026-06-04 | $0.022408 | $0.021735 | $0.023080 |
2026-06-05 | $0.022464 | $0.021790 | $0.023138 |
2026-06-06 | $0.022198 | $0.021532 | $0.022864 |
2026-06-07 | $0.022028 | $0.021368 | $0.022689 |
2026-06-08 | $0.022026 | $0.021365 | $0.022687 |
2026-06-09 | $0.021955 | $0.021296 | $0.022614 |
2026-06-10 | $0.021967 | $0.021308 | $0.022626 |
2026-06-11 | $0.022167 | $0.021502 | $0.022832 |
2026-06-12 | $0.021999 | $0.021339 | $0.022658 |
2026-06-13 | $0.022035 | $0.021374 | $0.022696 |
2026-06-14 | $0.022131 | $0.021467 | $0.022795 |
2026-06-15 | $0.022258 | $0.021590 | $0.022925 |
2026-06-16 | $0.021924 | $0.021266 | $0.022582 |
2026-06-17 | $0.022137 | $0.021473 | $0.022801 |
2026-06-18 | $0.022276 | $0.021608 | $0.022944 |
2026-06-19 | $0.022172 | $0.021506 | $0.022837 |
2026-06-20 | $0.021968 | $0.021308 | $0.022627 |
2026-06-21 | $0.021650 | $0.021001 | $0.022300 |
2026-06-22 | $0.021910 | $0.021253 | $0.022567 |
2026-06-23 | $0.021750 | $0.021097 | $0.022402 |
2026-06-24 | $0.021709 | $0.021057 | $0.022360 |
2026-06-25 | $0.021723 | $0.021071 | $0.022375 |
2026-06-26 | $0.021710 | $0.021059 | $0.022361 |
2026-06-27 | $0.021799 | $0.021145 | $0.022452 |
2026-06-28 | $0.021167 | $0.020532 | $0.021802 |
2026-06-29 | $0.021611 | $0.020963 | $0.022260 |
2026-06-30 | $0.021306 | $0.020667 | $0.021945 |
2026 July | |||
2026-07-01 | $0.021198 | $0.020562 | $0.021834 |
2026-07-02 | $0.020870 | $0.020244 | $0.021496 |
2026-07-03 | $0.020412 | $0.019799 | $0.021024 |
2026-07-04 | $0.020502 | $0.019887 | $0.021117 |
2026-07-05 | $0.020069 | $0.019467 | $0.020671 |
2026-07-06 | $0.019782 | $0.019189 | $0.020376 |
2026-07-07 | $0.019504 | $0.018919 | $0.020089 |
2026-07-08 | $0.019334 | $0.018754 | $0.019914 |
2026-07-09 | $0.019207 | $0.018631 | $0.019783 |
2026-07-10 | $0.019041 | $0.018470 | $0.019612 |
2026-07-11 | $0.018557 | $0.018000 | $0.019114 |
2026-07-12 | $0.019150 | $0.018576 | $0.019725 |
2026-07-13 | $0.018964 | $0.018395 | $0.019532 |
2026-07-14 | $0.019650 | $0.019061 | $0.020240 |
2026-07-15 | $0.020185 | $0.019580 | $0.020791 |
2026-07-16 | $0.020916 | $0.020289 | $0.021544 |
2026-07-17 | $0.021673 | $0.021023 | $0.022324 |
2026-07-18 | $0.022357 | $0.021687 | $0.023028 |
2026-07-19 | $0.023167 | $0.022472 | $0.023862 |
2026-07-20 | $0.022333 | $0.021663 | $0.023003 |
2026-07-21 | $0.021530 | $0.020884 | $0.022176 |
2026-07-22 | $0.020897 | $0.020271 | $0.021524 |
2026-07-23 | $0.020674 | $0.020053 | $0.021294 |
2026-07-24 | $0.020252 | $0.019645 | $0.020860 |
2026-07-25 | $0.020476 | $0.019861 | $0.021090 |
2026-07-26 | $0.020556 | $0.019939 | $0.021173 |
2026-07-27 | $0.021300 | $0.020661 | $0.021939 |
2026-07-28 | $0.020688 | $0.020067 | $0.021309 |
2026-07-29 | $0.019944 | $0.019345 | $0.020542 |
2026-07-30 | $0.019226 | $0.018649 | $0.019803 |
2026-07-31 | $0.018793 | $0.018229 | $0.019357 |
2026 August | |||
2026-08-01 | $0.018117 | $0.017573 | $0.018660 |
2026-08-02 | $0.017465 | $0.016941 | $0.017989 |
2026-08-03 | $0.017491 | $0.016967 | $0.018016 |
2026-08-04 | $0.016862 | $0.016356 | $0.017368 |
2026-08-05 | $0.016255 | $0.015767 | $0.016743 |
2026-08-06 | $0.016256 | $0.015769 | $0.016744 |
2026-08-07 | $0.016005 | $0.015525 | $0.016485 |
2026-08-08 | $0.015429 | $0.014966 | $0.015892 |
2026-08-09 | $0.015272 | $0.014814 | $0.015730 |
2026-08-10 | $0.015076 | $0.014624 | $0.015528 |
2026-08-11 | $0.014594 | $0.014156 | $0.015032 |
2026-08-12 | $0.014742 | $0.014300 | $0.015184 |
2026-08-13 | $0.014553 | $0.014116 | $0.014989 |
2026-08-14 | $0.014405 | $0.013973 | $0.014837 |
2026-08-15 | $0.014639 | $0.014200 | $0.015078 |
2026-08-16 | $0.014143 | $0.013719 | $0.014567 |
2026-08-17 | $0.014291 | $0.013862 | $0.014719 |
2026-08-18 | $0.014229 | $0.013802 | $0.014655 |
2026-08-19 | $0.014011 | $0.013591 | $0.014432 |
2026-08-20 | $0.013902 | $0.013485 | $0.014319 |
2026-08-21 | $0.013768 | $0.013355 | $0.014181 |
2026-08-22 | $0.013273 | $0.012874 | $0.013671 |
2026-08-23 | $0.013364 | $0.012963 | $0.013765 |
2026-08-24 | $0.013245 | $0.012848 | $0.013643 |
2026-08-25 | $0.013489 | $0.013085 | $0.013894 |
2026-08-26 | $0.013506 | $0.013101 | $0.013911 |
2026-08-27 | $0.013270 | $0.012872 | $0.013668 |
2026-08-28 | $0.013543 | $0.013137 | $0.013950 |
2026-08-29 | $0.013056 | $0.012664 | $0.013448 |
2026-08-30 | $0.013071 | $0.012679 | $0.013463 |
2026-08-31 | $0.013315 | $0.012915 | $0.013714 |
2026 September | |||
2026-09-01 | $0.013483 | $0.013078 | $0.013887 |
2026-09-02 | $0.013498 | $0.013093 | $0.013903 |
2026-09-03 | $0.013487 | $0.013082 | $0.013891 |
2026-09-04 | $0.013456 | $0.013053 | $0.013860 |
2026-09-05 | $0.013419 | $0.013017 | $0.013822 |
2026-09-06 | $0.013199 | $0.012803 | $0.013595 |
2026-09-07 | $0.013174 | $0.012779 | $0.013569 |
2026-09-08 | $0.013121 | $0.012727 | $0.013514 |
2026-09-09 | $0.013247 | $0.012849 | $0.013644 |
2026-09-10 | $0.013547 | $0.013141 | $0.013954 |
2026-09-11 | $0.013643 | $0.013234 | $0.014053 |
2026-09-12 | $0.014054 | $0.013632 | $0.014475 |
2026-09-13 | $0.014082 | $0.013659 | $0.014504 |
2026-09-14 | $0.013983 | $0.013563 | $0.014402 |
2026-09-15 | $0.013567 | $0.013160 | $0.013974 |
2026-09-16 | $0.014043 | $0.013622 | $0.014465 |
2026-09-17 | $0.013719 | $0.013307 | $0.014131 |
2026-09-18 | $0.013676 | $0.013266 | $0.014087 |
2026-09-19 | $0.013773 | $0.013360 | $0.014186 |
2026-09-20 | $0.014272 | $0.013844 | $0.014700 |
2026-09-21 | $0.014610 | $0.014172 | $0.015048 |
2026-09-22 | $0.014975 | $0.014525 | $0.015424 |
2026-09-23 | $0.014508 | $0.014073 | $0.014943 |
2026-09-24 | $0.014298 | $0.013869 | $0.014727 |
2026-09-25 | $0.014461 | $0.014028 | $0.014895 |
2026-09-26 | $0.014709 | $0.014268 | $0.015150 |
2026-09-27 | $0.014554 | $0.014118 | $0.014991 |
2026-09-28 | $0.014440 | $0.014007 | $0.014873 |
2026-09-29 | $0.014350 | $0.013919 | $0.014780 |
2026-09-30 | $0.014404 | $0.013972 | $0.014836 |
2026 October | |||
2026-10-01 | $0.014345 | $0.013914 | $0.014775 |
2026-10-02 | $0.014620 | $0.014181 | $0.015058 |
2026-10-03 | $0.014506 | $0.014070 | $0.014941 |
2026-10-04 | $0.014300 | $0.013871 | $0.014729 |
2026-10-05 | $0.013786 | $0.013372 | $0.014199 |
2026-10-06 | $0.013478 | $0.013074 | $0.013882 |
2026-10-07 | $0.013302 | $0.012903 | $0.013702 |
2026-10-08 | $0.012925 | $0.012537 | $0.013313 |
2026-10-09 | $0.013286 | $0.012888 | $0.013685 |
2026-10-10 | $0.012808 | $0.012424 | $0.013192 |
2026-10-11 | $0.012936 | $0.012548 | $0.013324 |
2026-10-12 | $0.012900 | $0.012513 | $0.013287 |
2026-10-13 | $0.012940 | $0.012552 | $0.013328 |
2026-10-14 | $0.012862 | $0.012476 | $0.013248 |
2026-10-15 | $0.013045 | $0.012654 | $0.013437 |
2026-10-16 | $0.012946 | $0.012558 | $0.013335 |
2026-10-17 | $0.012481 | $0.012106 | $0.012855 |
2026-10-18 | $0.012031 | $0.011671 | $0.012392 |
2026-10-19 | $0.011640 | $0.011290 | $0.011989 |
2026-10-20 | $0.011221 | $0.010884 | $0.011557 |
2026-10-21 | $0.011166 | $0.010831 | $0.011501 |
2026-10-22 | $0.011029 | $0.010698 | $0.011360 |
2026-10-23 | $0.011147 | $0.010812 | $0.011481 |
2026-10-24 | $0.011052 | $0.010721 | $0.011384 |
2026-10-25 | $0.010971 | $0.010642 | $0.011300 |
2026-10-26 | $0.011001 | $0.010671 | $0.011331 |
2026-10-27 | $0.010863 | $0.010537 | $0.011189 |
2026-10-28 | $0.010820 | $0.010495 | $0.011144 |
2026-10-29 | $0.011211 | $0.010875 | $0.011548 |
2026-10-30 | $0.011190 | $0.010854 | $0.011525 |
2026-10-31 | $0.011329 | $0.010989 | $0.011669 |
2026 November | |||
2026-11-01 | $0.011266 | $0.010928 | $0.011604 |
2026-11-02 | $0.011188 | $0.010852 | $0.011523 |
2026-11-03 | $0.011176 | $0.010841 | $0.011511 |
2026-11-04 | $0.011122 | $0.010788 | $0.011456 |
2026-11-05 | $0.010959 | $0.010630 | $0.011288 |
2026-11-06 | $0.010901 | $0.010574 | $0.011228 |
2026-11-07 | $0.010845 | $0.010519 | $0.011170 |
2026-11-08 | $0.010950 | $0.010621 | $0.011278 |
2026-11-09 | $0.010953 | $0.010625 | $0.011282 |
2026-11-10 | $0.010909 | $0.010582 | $0.011236 |
2026-11-11 | $0.010950 | $0.010621 | $0.011278 |
2026-11-12 | $0.010968 | $0.010639 | $0.011297 |
2026-11-13 | $0.010872 | $0.010546 | $0.011199 |
2026-11-14 | $0.010802 | $0.010478 | $0.011127 |
2026-11-15 | $0.010850 | $0.010524 | $0.011175 |
2026-11-16 | $0.010977 | $0.010648 | $0.011307 |
2026-11-17 | $0.010946 | $0.010618 | $0.011274 |
2026-11-18 | $0.010953 | $0.010624 | $0.011281 |
2026-11-19 | $0.010915 | $0.010588 | $0.011243 |
2026-11-20 | $0.010772 | $0.010449 | $0.011095 |
2026-11-21 | $0.010902 | $0.010575 | $0.011229 |
2026-11-22 | $0.010696 | $0.010375 | $0.011017 |
2026-11-23 | $0.010606 | $0.010288 | $0.010924 |
2026-11-24 | $0.010625 | $0.010306 | $0.010943 |
2026-11-25 | $0.010597 | $0.010279 | $0.010915 |
2026-11-26 | $0.010504 | $0.010188 | $0.010819 |
2026-11-27 | $0.010429 | $0.010117 | $0.010742 |
2026-11-28 | $0.010448 | $0.010134 | $0.010761 |
2026-11-29 | $0.010481 | $0.010167 | $0.010796 |
2026-11-30 | $0.010861 | $0.010535 | $0.011187 |
2026 December | |||
2026-12-01 | $0.011254 | $0.010917 | $0.011592 |
2026-12-02 | $0.010849 | $0.010524 | $0.011175 |
2026-12-03 | $0.010459 | $0.010145 | $0.010773 |
2026-12-04 | $0.010164 | $0.009859 | $0.010469 |
2026-12-05 | $0.010008 | $0.009707 | $0.010308 |
2026-12-06 | $0.009940 | $0.009641 | $0.010238 |
2026-12-07 | $0.009806 | $0.009512 | $0.010100 |
2026-12-08 | $0.009547 | $0.009260 | $0.009833 |
2026-12-09 | $0.009473 | $0.009189 | $0.009758 |
2026-12-10 | $0.009311 | $0.009032 | $0.009590 |
2026-12-11 | $0.009394 | $0.009112 | $0.009675 |
2026-12-12 | $0.009245 | $0.008968 | $0.009523 |
2026-12-13 | $0.009425 | $0.009142 | $0.009708 |
2026-12-14 | $0.009366 | $0.009085 | $0.009647 |
2026-12-15 | $0.009533 | $0.009247 | $0.009819 |
2026-12-16 | $0.009590 | $0.009302 | $0.009878 |
2026-12-17 | $0.009426 | $0.009143 | $0.009708 |
2026-12-18 | $0.009488 | $0.009203 | $0.009773 |
2026-12-19 | $0.009587 | $0.009299 | $0.009875 |
2026-12-20 | $0.009409 | $0.009127 | $0.009692 |
2026-12-21 | $0.009750 | $0.009458 | $0.010043 |
2026-12-22 | $0.009532 | $0.009246 | $0.009818 |
2026-12-23 | $0.009287 | $0.009008 | $0.009565 |
2026-12-24 | $0.009239 | $0.008962 | $0.009516 |
2026-12-25 | $0.009219 | $0.008943 | $0.009496 |
2026-12-26 | $0.009078 | $0.008806 | $0.009351 |
2026-12-27 | $0.009017 | $0.008746 | $0.009287 |
2026-12-28 | $0.009092 | $0.008819 | $0.009365 |
2026-12-29 | $0.008888 | $0.008622 | $0.009155 |
2026-12-30 | $0.008868 | $0.008602 | $0.009134 |
2026-12-31 | $0.008728 | $0.008466 | $0.008990 |