Current HOPR price: â–² 0.039061 USD (+3,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.008324 | $0.008074 | $0.008574 |
| 2027-01-02 | $0.008138 | $0.007894 | $0.008382 |
| 2027-01-03 | $0.008032 | $0.007791 | $0.008273 |
| 2027-01-04 | $0.007804 | $0.007570 | $0.008038 |
| 2027-01-05 | $0.008022 | $0.007782 | $0.008263 |
| 2027-01-06 | $0.007739 | $0.007507 | $0.007971 |
| 2027-01-07 | $0.007816 | $0.007582 | $0.008051 |
| 2027-01-08 | $0.007794 | $0.007561 | $0.008028 |
| 2027-01-09 | $0.007819 | $0.007584 | $0.008053 |
| 2027-01-10 | $0.007771 | $0.007538 | $0.008005 |
| 2027-01-11 | $0.007882 | $0.007646 | $0.008119 |
| 2027-01-12 | $0.007823 | $0.007588 | $0.008057 |
| 2027-01-13 | $0.007546 | $0.007320 | $0.007772 |
| 2027-01-14 | $0.007279 | $0.007061 | $0.007498 |
| 2027-01-15 | $0.007042 | $0.006831 | $0.007254 |
| 2027-01-16 | $0.006794 | $0.006590 | $0.006997 |
| 2027-01-17 | $0.006760 | $0.006557 | $0.006963 |
| 2027-01-18 | $0.006677 | $0.006477 | $0.006878 |
| 2027-01-19 | $0.006749 | $0.006546 | $0.006951 |
| 2027-01-20 | $0.006692 | $0.006491 | $0.006892 |
| 2027-01-21 | $0.006642 | $0.006443 | $0.006842 |
| 2027-01-22 | $0.006661 | $0.006461 | $0.006860 |
| 2027-01-23 | $0.006577 | $0.006380 | $0.006774 |
| 2027-01-24 | $0.006551 | $0.006354 | $0.006747 |
| 2027-01-25 | $0.006783 | $0.006579 | $0.006986 |
| 2027-01-26 | $0.006770 | $0.006567 | $0.006973 |
| 2027-01-27 | $0.006854 | $0.006648 | $0.007060 |
| 2027-01-28 | $0.006816 | $0.006611 | $0.007020 |
| 2027-01-29 | $0.006769 | $0.006565 | $0.006972 |
| 2027-01-30 | $0.006762 | $0.006559 | $0.006964 |
| 2027-01-31 | $0.006729 | $0.006527 | $0.006931 |
| 2027 February | |||
| 2027-02-01 | $0.006630 | $0.006431 | $0.006829 |
| 2027-02-02 | $0.006595 | $0.006397 | $0.006793 |
| 2027-02-03 | $0.006561 | $0.006364 | $0.006758 |
| 2027-02-04 | $0.006624 | $0.006426 | $0.006823 |
| 2027-02-05 | $0.006627 | $0.006428 | $0.006826 |
| 2027-02-06 | $0.006600 | $0.006402 | $0.006798 |
| 2027-02-07 | $0.006624 | $0.006426 | $0.006823 |
| 2027-02-08 | $0.006636 | $0.006437 | $0.006835 |
| 2027-02-09 | $0.006578 | $0.006380 | $0.006775 |
| 2027-02-10 | $0.006535 | $0.006339 | $0.006732 |
| 2027-02-11 | $0.006564 | $0.006367 | $0.006761 |
| 2027-02-12 | $0.006641 | $0.006442 | $0.006841 |
| 2027-02-13 | $0.006622 | $0.006424 | $0.006821 |
| 2027-02-14 | $0.006626 | $0.006427 | $0.006825 |
| 2027-02-15 | $0.006604 | $0.006406 | $0.006802 |
| 2027-02-16 | $0.006517 | $0.006321 | $0.006712 |
| 2027-02-17 | $0.006596 | $0.006398 | $0.006794 |
| 2027-02-18 | $0.006471 | $0.006277 | $0.006665 |
| 2027-02-19 | $0.006417 | $0.006224 | $0.006609 |
| 2027-02-20 | $0.006428 | $0.006235 | $0.006621 |
| 2027-02-21 | $0.006411 | $0.006219 | $0.006603 |
| 2027-02-22 | $0.006355 | $0.006164 | $0.006545 |
| 2027-02-23 | $0.006310 | $0.006120 | $0.006499 |
| 2027-02-24 | $0.006321 | $0.006131 | $0.006510 |
| 2027-02-25 | $0.006341 | $0.006151 | $0.006531 |
| 2027-02-26 | $0.006566 | $0.006369 | $0.006763 |
| 2027-02-27 | $0.006799 | $0.006595 | $0.007003 |
| 2027-02-28 | $0.006558 | $0.006362 | $0.006755 |
| 2027 March | |||
| 2027-03-01 | $0.006327 | $0.006137 | $0.006516 |
| 2027-03-02 | $0.006148 | $0.005964 | $0.006333 |
| 2027-03-03 | $0.006054 | $0.005872 | $0.006235 |
| 2027-03-04 | $0.006013 | $0.005832 | $0.006193 |
| 2027-03-05 | $0.005932 | $0.005754 | $0.006110 |
| 2027-03-06 | $0.005775 | $0.005602 | $0.005948 |
| 2027-03-07 | $0.005731 | $0.005559 | $0.005903 |
| 2027-03-08 | $0.005632 | $0.005463 | $0.005801 |
| 2027-03-09 | $0.005682 | $0.005512 | $0.005853 |
| 2027-03-10 | $0.005593 | $0.005425 | $0.005760 |
| 2027-03-11 | $0.005701 | $0.005530 | $0.005872 |
| 2027-03-12 | $0.005665 | $0.005496 | $0.005835 |
| 2027-03-13 | $0.005767 | $0.005594 | $0.005940 |
| 2027-03-14 | $0.005801 | $0.005627 | $0.005975 |
| 2027-03-15 | $0.005702 | $0.005531 | $0.005873 |
| 2027-03-16 | $0.005739 | $0.005567 | $0.005912 |
| 2027-03-17 | $0.005799 | $0.005625 | $0.005973 |
| 2027-03-18 | $0.005692 | $0.005521 | $0.005863 |
| 2027-03-19 | $0.005894 | $0.005717 | $0.006070 |
| 2027-03-20 | $0.005762 | $0.005589 | $0.005935 |
| 2027-03-21 | $0.005614 | $0.005445 | $0.005782 |
| 2027-03-22 | $0.005585 | $0.005417 | $0.005752 |
| 2027-03-23 | $0.005573 | $0.005405 | $0.005740 |
| 2027-03-24 | $0.005488 | $0.005323 | $0.005652 |
| 2027-03-25 | $0.005450 | $0.005287 | $0.005614 |
| 2027-03-26 | $0.005496 | $0.005331 | $0.005661 |
| 2027-03-27 | $0.005373 | $0.005212 | $0.005534 |
| 2027-03-28 | $0.005361 | $0.005200 | $0.005521 |
| 2027-03-29 | $0.005276 | $0.005118 | $0.005434 |
| 2027-03-30 | $0.005261 | $0.005103 | $0.005418 |
| 2027-03-31 | $0.005252 | $0.005094 | $0.005409 |
| 2027 April | |||
| 2027-04-01 | $0.005344 | $0.005184 | $0.005505 |
| 2027-04-02 | $0.005279 | $0.005121 | $0.005438 |
| 2027-04-03 | $0.005218 | $0.005062 | $0.005375 |
| 2027-04-04 | $0.005221 | $0.005065 | $0.005378 |
| 2027-04-05 | $0.005203 | $0.005047 | $0.005359 |
| 2027-04-06 | $0.005190 | $0.005035 | $0.005346 |
| 2027-04-07 | $0.005156 | $0.005001 | $0.005311 |
| 2027-04-08 | $0.005149 | $0.004995 | $0.005304 |
| 2027-04-09 | $0.005164 | $0.005009 | $0.005319 |
| 2027-04-10 | $0.005183 | $0.005027 | $0.005338 |
| 2027-04-11 | $0.005198 | $0.005042 | $0.005354 |
| 2027-04-12 | $0.005014 | $0.004864 | $0.005165 |
| 2027-04-13 | $0.004837 | $0.004692 | $0.004982 |
| 2027-04-14 | $0.004767 | $0.004624 | $0.004910 |
| 2027-04-15 | $0.004686 | $0.004545 | $0.004826 |
| 2027-04-16 | $0.004575 | $0.004437 | $0.004712 |
| 2027-04-17 | $0.004554 | $0.004418 | $0.004691 |
| 2027-04-18 | $0.004438 | $0.004305 | $0.004571 |
| 2027-04-19 | $0.004381 | $0.004249 | $0.004512 |
| 2027-04-20 | $0.004417 | $0.004285 | $0.004550 |
| 2027-04-21 | $0.004368 | $0.004237 | $0.004499 |
| 2027-04-22 | $0.004320 | $0.004190 | $0.004450 |
| 2027-04-23 | $0.004297 | $0.004168 | $0.004425 |
| 2027-04-24 | $0.004355 | $0.004224 | $0.004485 |
| 2027-04-25 | $0.004302 | $0.004173 | $0.004431 |
| 2027-04-26 | $0.004314 | $0.004184 | $0.004443 |
| 2027-04-27 | $0.004293 | $0.004165 | $0.004422 |
| 2027-04-28 | $0.004277 | $0.004148 | $0.004405 |
| 2027-04-29 | $0.004281 | $0.004153 | $0.004410 |
| 2027-04-30 | $0.004208 | $0.004082 | $0.004334 |
| 2027 May | |||
| 2027-05-01 | $0.004213 | $0.004087 | $0.004340 |
| 2027-05-02 | $0.004275 | $0.004147 | $0.004404 |
| 2027-05-03 | $0.004128 | $0.004004 | $0.004252 |
| 2027-05-04 | $0.003982 | $0.003863 | $0.004102 |
| 2027-05-05 | $0.003926 | $0.003808 | $0.004044 |
| 2027-05-06 | $0.003930 | $0.003812 | $0.004048 |
| 2027-05-07 | $0.003870 | $0.003754 | $0.003986 |
| 2027-05-08 | $0.003807 | $0.003693 | $0.003922 |
| 2027-05-09 | $0.003823 | $0.003708 | $0.003937 |
| 2027-05-10 | $0.003775 | $0.003662 | $0.003888 |
| 2027-05-11 | $0.003749 | $0.003637 | $0.003862 |
| 2027-05-12 | $0.003747 | $0.003635 | $0.003860 |
| 2027-05-13 | $0.003733 | $0.003621 | $0.003845 |
| 2027-05-14 | $0.003711 | $0.003599 | $0.003822 |
| 2027-05-15 | $0.003672 | $0.003562 | $0.003782 |
| 2027-05-16 | $0.003689 | $0.003578 | $0.003799 |
| 2027-05-17 | $0.003708 | $0.003597 | $0.003819 |
| 2027-05-18 | $0.003613 | $0.003505 | $0.003722 |
| 2027-05-19 | $0.003664 | $0.003554 | $0.003774 |
| 2027-05-20 | $0.003614 | $0.003505 | $0.003722 |
| 2027-05-21 | $0.003585 | $0.003477 | $0.003693 |
| 2027-05-22 | $0.003553 | $0.003446 | $0.003659 |
| 2027-05-23 | $0.003512 | $0.003406 | $0.003617 |
| 2027-05-24 | $0.003500 | $0.003395 | $0.003605 |
| 2027-05-25 | $0.003570 | $0.003463 | $0.003677 |
| 2027-05-26 | $0.003515 | $0.003410 | $0.003621 |
| 2027-05-27 | $0.003609 | $0.003500 | $0.003717 |
| 2027-05-28 | $0.003571 | $0.003464 | $0.003678 |
| 2027-05-29 | $0.003535 | $0.003428 | $0.003641 |
| 2027-05-30 | $0.003505 | $0.003400 | $0.003610 |
| 2027-05-31 | $0.003481 | $0.003376 | $0.003585 |
| 2027 June | |||
| 2027-06-01 | $0.003484 | $0.003379 | $0.003589 |
| 2027-06-02 | $0.003481 | $0.003376 | $0.003585 |
| 2027-06-03 | $0.003446 | $0.003343 | $0.003550 |
| 2027-06-04 | $0.003442 | $0.003339 | $0.003545 |
| 2027-06-05 | $0.003435 | $0.003332 | $0.003538 |
| 2027-06-06 | $0.003422 | $0.003319 | $0.003524 |
| 2027-06-07 | $0.003408 | $0.003306 | $0.003510 |
| 2027-06-08 | $0.003412 | $0.003309 | $0.003514 |
| 2027-06-09 | $0.003416 | $0.003313 | $0.003518 |
| 2027-06-10 | $0.003456 | $0.003353 | $0.003560 |
| 2027-06-11 | $0.003442 | $0.003339 | $0.003545 |
| 2027-06-12 | $0.003395 | $0.003293 | $0.003497 |
| 2027-06-13 | $0.003440 | $0.003337 | $0.003543 |
| 2027-06-14 | $0.003453 | $0.003350 | $0.003557 |
| 2027-06-15 | $0.003425 | $0.003322 | $0.003527 |
| 2027-06-16 | $0.003426 | $0.003324 | $0.003529 |
| 2027-06-17 | $0.003420 | $0.003317 | $0.003522 |
| 2027-06-18 | $0.003400 | $0.003298 | $0.003502 |
| 2027-06-19 | $0.003385 | $0.003283 | $0.003486 |
| 2027-06-20 | $0.003376 | $0.003274 | $0.003477 |
| 2027-06-21 | $0.003382 | $0.003280 | $0.003483 |
| 2027-06-22 | $0.003419 | $0.003316 | $0.003521 |
| 2027-06-23 | $0.003385 | $0.003283 | $0.003486 |
| 2027-06-24 | $0.003359 | $0.003258 | $0.003460 |
| 2027-06-25 | $0.003376 | $0.003275 | $0.003477 |
| 2027-06-26 | $0.003334 | $0.003234 | $0.003434 |
| 2027-06-27 | $0.003313 | $0.003213 | $0.003412 |
| 2027-06-28 | $0.003310 | $0.003210 | $0.003409 |
| 2027-06-29 | $0.003308 | $0.003209 | $0.003407 |
| 2027-06-30 | $0.003300 | $0.003201 | $0.003399 |
| 2027 July | |||
| 2027-07-01 | $0.003307 | $0.003208 | $0.003406 |
| 2027-07-02 | $0.003294 | $0.003195 | $0.003393 |
| 2027-07-03 | $0.003273 | $0.003175 | $0.003371 |
| 2027-07-04 | $0.003254 | $0.003156 | $0.003351 |
| 2027-07-05 | $0.003249 | $0.003152 | $0.003346 |
| 2027-07-06 | $0.003235 | $0.003138 | $0.003332 |
| 2027-07-07 | $0.003197 | $0.003101 | $0.003293 |
| 2027-07-08 | $0.003182 | $0.003086 | $0.003277 |
| 2027-07-09 | $0.003227 | $0.003130 | $0.003324 |
| 2027-07-10 | $0.003189 | $0.003093 | $0.003285 |
| 2027-07-11 | $0.003247 | $0.003150 | $0.003344 |
| 2027-07-12 | $0.003254 | $0.003156 | $0.003352 |
| 2027-07-13 | $0.003192 | $0.003097 | $0.003288 |
| 2027-07-14 | $0.003305 | $0.003206 | $0.003405 |
| 2027-07-15 | $0.003273 | $0.003175 | $0.003371 |
| 2027-07-16 | $0.003158 | $0.003063 | $0.003252 |
| 2027-07-17 | $0.003105 | $0.003012 | $0.003199 |
| 2027-07-18 | $0.003215 | $0.003119 | $0.003312 |
| 2027-07-19 | $0.003146 | $0.003052 | $0.003240 |
| 2027-07-20 | $0.003129 | $0.003035 | $0.003223 |
| 2027-07-21 | $0.003150 | $0.003056 | $0.003245 |
| 2027-07-22 | $0.003092 | $0.002999 | $0.003185 |
| 2027-07-23 | $0.003093 | $0.003000 | $0.003186 |
| 2027-07-24 | $0.003101 | $0.003008 | $0.003194 |
| 2027-07-25 | $0.003068 | $0.002976 | $0.003160 |
| 2027-07-26 | $0.003097 | $0.003004 | $0.003190 |
| 2027-07-27 | $0.003102 | $0.003009 | $0.003195 |
| 2027-07-28 | $0.003071 | $0.002979 | $0.003163 |
| 2027-07-29 | $0.003051 | $0.002960 | $0.003143 |
| 2027-07-30 | $0.003033 | $0.002942 | $0.003124 |
| 2027-07-31 | $0.003023 | $0.002932 | $0.003114 |
| 2027 August | |||
| 2027-08-01 | $0.003051 | $0.002960 | $0.003143 |
| 2027-08-02 | $0.003046 | $0.002954 | $0.003137 |
| 2027-08-03 | $0.003040 | $0.002949 | $0.003131 |
| 2027-08-04 | $0.003058 | $0.002966 | $0.003150 |
| 2027-08-05 | $0.003069 | $0.002977 | $0.003161 |
| 2027-08-06 | $0.003115 | $0.003022 | $0.003209 |
| 2027-08-07 | $0.003105 | $0.003012 | $0.003198 |
| 2027-08-08 | $0.003099 | $0.003006 | $0.003191 |
| 2027-08-09 | $0.003058 | $0.002967 | $0.003150 |
| 2027-08-10 | $0.003141 | $0.003046 | $0.003235 |
| 2027-08-11 | $0.003074 | $0.002982 | $0.003167 |
| 2027-08-12 | $0.003077 | $0.002985 | $0.003169 |
| 2027-08-13 | $0.003089 | $0.002997 | $0.003182 |
| 2027-08-14 | $0.003073 | $0.002981 | $0.003165 |
| 2027-08-15 | $0.003085 | $0.002993 | $0.003178 |
| 2027-08-16 | $0.003072 | $0.002979 | $0.003164 |
| 2027-08-17 | $0.003047 | $0.002955 | $0.003138 |
| 2027-08-18 | $0.003052 | $0.002961 | $0.003144 |
| 2027-08-19 | $0.003054 | $0.002963 | $0.003146 |
| 2027-08-20 | $0.003036 | $0.002945 | $0.003127 |
| 2027-08-21 | $0.003051 | $0.002959 | $0.003142 |
| 2027-08-22 | $0.003040 | $0.002949 | $0.003132 |
| 2027-08-23 | $0.003012 | $0.002921 | $0.003102 |
| 2027-08-24 | $0.003080 | $0.002987 | $0.003172 |
| 2027-08-25 | $0.003023 | $0.002932 | $0.003113 |
| 2027-08-26 | $0.003032 | $0.002941 | $0.003123 |
| 2027-08-27 | $0.003019 | $0.002929 | $0.003110 |
| 2027-08-28 | $0.003066 | $0.002974 | $0.003158 |
| 2027-08-29 | $0.003035 | $0.002944 | $0.003126 |
| 2027-08-30 | $0.003068 | $0.002976 | $0.003160 |
| 2027-08-31 | $0.003085 | $0.002992 | $0.003177 |
| 2027 September | |||
| 2027-09-01 | $0.003059 | $0.002967 | $0.003150 |
| 2027-09-02 | $0.003048 | $0.002956 | $0.003139 |
| 2027-09-03 | $0.003057 | $0.002965 | $0.003149 |
| 2027-09-04 | $0.003040 | $0.002949 | $0.003131 |
| 2027-09-05 | $0.003024 | $0.002933 | $0.003114 |
| 2027-09-06 | $0.003032 | $0.002941 | $0.003123 |
| 2027-09-07 | $0.003014 | $0.002924 | $0.003105 |
| 2027-09-08 | $0.003034 | $0.002943 | $0.003125 |
| 2027-09-09 | $0.003033 | $0.002942 | $0.003124 |
| 2027-09-10 | $0.003033 | $0.002942 | $0.003124 |
| 2027-09-11 | $0.003012 | $0.002921 | $0.003102 |
| 2027-09-12 | $0.003019 | $0.002929 | $0.003110 |
| 2027-09-13 | $0.003020 | $0.002929 | $0.003110 |
| 2027-09-14 | $0.003050 | $0.002958 | $0.003141 |
| 2027-09-15 | $0.003019 | $0.002929 | $0.003110 |
| 2027-09-16 | $0.003043 | $0.002952 | $0.003135 |
| 2027-09-17 | $0.003029 | $0.002938 | $0.003120 |
| 2027-09-18 | $0.003021 | $0.002930 | $0.003111 |
| 2027-09-19 | $0.003022 | $0.002932 | $0.003113 |
| 2027-09-20 | $0.003101 | $0.003008 | $0.003194 |
| 2027-09-21 | $0.003104 | $0.003011 | $0.003197 |
| 2027-09-22 | $0.003121 | $0.003027 | $0.003214 |
| 2027-09-23 | $0.003164 | $0.003069 | $0.003259 |
| 2027-09-24 | $0.003173 | $0.003078 | $0.003269 |
| 2027-09-25 | $0.003135 | $0.003041 | $0.003229 |
| 2027-09-26 | $0.003169 | $0.003074 | $0.003265 |
| 2027-09-27 | $0.003205 | $0.003109 | $0.003302 |
| 2027-09-28 | $0.003203 | $0.003107 | $0.003299 |
| 2027-09-29 | $0.003252 | $0.003155 | $0.003350 |
| 2027-09-30 | $0.003256 | $0.003159 | $0.003354 |
| 2027 October | |||
| 2027-10-01 | $0.003213 | $0.003116 | $0.003309 |
| 2027-10-02 | $0.003213 | $0.003117 | $0.003309 |
| 2027-10-03 | $0.003137 | $0.003043 | $0.003232 |
| 2027-10-04 | $0.003189 | $0.003093 | $0.003284 |
| 2027-10-05 | $0.003189 | $0.003093 | $0.003285 |
| 2027-10-06 | $0.003217 | $0.003121 | $0.003314 |
| 2027-10-07 | $0.003145 | $0.003051 | $0.003239 |
| 2027-10-08 | $0.003135 | $0.003041 | $0.003229 |
| 2027-10-09 | $0.003125 | $0.003031 | $0.003218 |
| 2027-10-10 | $0.003235 | $0.003138 | $0.003333 |
| 2027-10-11 | $0.003231 | $0.003134 | $0.003328 |
| 2027-10-12 | $0.003238 | $0.003141 | $0.003335 |
| 2027-10-13 | $0.003300 | $0.003201 | $0.003399 |
| 2027-10-14 | $0.003279 | $0.003181 | $0.003377 |
| 2027-10-15 | $0.003321 | $0.003222 | $0.003421 |
| 2027-10-16 | $0.003252 | $0.003154 | $0.003349 |
| 2027-10-17 | $0.003168 | $0.003073 | $0.003263 |
| 2027-10-18 | $0.003270 | $0.003172 | $0.003368 |
| 2027-10-19 | $0.003259 | $0.003162 | $0.003357 |
| 2027-10-20 | $0.003239 | $0.003142 | $0.003337 |
| 2027-10-21 | $0.003148 | $0.003054 | $0.003243 |
| 2027-10-22 | $0.003260 | $0.003162 | $0.003358 |
| 2027-10-23 | $0.003214 | $0.003118 | $0.003311 |
| 2027-10-24 | $0.003166 | $0.003071 | $0.003261 |
| 2027-10-25 | $0.003254 | $0.003157 | $0.003352 |
| 2027-10-26 | $0.003280 | $0.003182 | $0.003379 |
| 2027-10-27 | $0.003329 | $0.003229 | $0.003429 |
| 2027-10-28 | $0.003447 | $0.003343 | $0.003550 |
| 2027-10-29 | $0.003325 | $0.003225 | $0.003425 |
| 2027-10-30 | $0.003322 | $0.003222 | $0.003421 |
| 2027-10-31 | $0.003352 | $0.003251 | $0.003453 |
| 2027 November | |||
| 2027-11-01 | $0.003234 | $0.003137 | $0.003331 |
| 2027-11-02 | $0.003121 | $0.003028 | $0.003215 |
| 2027-11-03 | $0.003164 | $0.003069 | $0.003259 |