Current HOPR price: ▲ 0.063984 USD (+0,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.062891 | $0.061004 | $0.064778 |
2025-08-09 | $0.065169 | $0.063213 | $0.067124 |
2025-08-10 | $0.067528 | $0.065503 | $0.069554 |
2025-08-11 | $0.065098 | $0.063146 | $0.067051 |
2025-08-12 | $0.067456 | $0.065432 | $0.069480 |
2025-08-13 | $0.065029 | $0.063078 | $0.066979 |
2025-08-14 | $0.067383 | $0.065362 | $0.069405 |
2025-08-15 | $0.066486 | $0.064492 | $0.068481 |
2025-08-16 | $0.064094 | $0.062171 | $0.066017 |
2025-08-17 | $0.061788 | $0.059934 | $0.063641 |
2025-08-18 | $0.064025 | $0.062104 | $0.065946 |
2025-08-19 | $0.064776 | $0.062832 | $0.066719 |
2025-08-20 | $0.062445 | $0.060571 | $0.064318 |
2025-08-21 | $0.064706 | $0.062765 | $0.066647 |
2025-08-22 | $0.067049 | $0.065038 | $0.069061 |
2025-08-23 | $0.065129 | $0.063175 | $0.067083 |
2025-08-24 | $0.062786 | $0.060902 | $0.064669 |
2025-08-25 | $0.064623 | $0.062684 | $0.066562 |
2025-08-26 | $0.062298 | $0.060429 | $0.064166 |
2025-08-27 | $0.064139 | $0.062215 | $0.066063 |
2025-08-28 | $0.066462 | $0.064468 | $0.068455 |
2025-08-29 | $0.067087 | $0.065075 | $0.069100 |
2025-08-30 | $0.066139 | $0.064154 | $0.068123 |
2025-08-31 | $0.064445 | $0.062512 | $0.066379 |
2025 September | |||
2025-09-01 | $0.066161 | $0.064176 | $0.068146 |
2025-09-02 | $0.063780 | $0.061867 | $0.065694 |
2025-09-03 | $0.061485 | $0.059641 | $0.063330 |
2025-09-04 | $0.063712 | $0.061801 | $0.065623 |
2025-09-05 | $0.063806 | $0.061892 | $0.065721 |
2025-09-06 | $0.066117 | $0.064134 | $0.068101 |
2025-09-07 | $0.068511 | $0.066456 | $0.070567 |
2025-09-08 | $0.066046 | $0.064065 | $0.068027 |
2025-09-09 | $0.063669 | $0.061759 | $0.065579 |
2025-09-10 | $0.064383 | $0.062451 | $0.066314 |
2025-09-11 | $0.064688 | $0.062747 | $0.066628 |
2025-09-12 | $0.062360 | $0.060489 | $0.064231 |
2025-09-13 | $0.063051 | $0.061160 | $0.064943 |
2025-09-14 | $0.064604 | $0.062666 | $0.066542 |
2025-09-15 | $0.063712 | $0.061801 | $0.065624 |
2025-09-16 | $0.061420 | $0.059577 | $0.063262 |
2025-09-17 | $0.061707 | $0.059856 | $0.063559 |
2025-09-18 | $0.060349 | $0.058539 | $0.062160 |
2025-09-19 | $0.060867 | $0.059041 | $0.062694 |
2025-09-20 | $0.059816 | $0.058021 | $0.061610 |
2025-09-21 | $0.060648 | $0.058829 | $0.062468 |
2025-09-22 | $0.058466 | $0.056712 | $0.060220 |
2025-09-23 | $0.058096 | $0.056353 | $0.059839 |
2025-09-24 | $0.056005 | $0.054325 | $0.057686 |
2025-09-25 | $0.057053 | $0.055341 | $0.058765 |
2025-09-26 | $0.055067 | $0.053415 | $0.056719 |
2025-09-27 | $0.053085 | $0.051493 | $0.054678 |
2025-09-28 | $0.052493 | $0.050919 | $0.054068 |
2025-09-29 | $0.051586 | $0.050038 | $0.053133 |
2025-09-30 | $0.049910 | $0.048413 | $0.051407 |
2025 October | |||
2025-10-01 | $0.048114 | $0.046671 | $0.049558 |
2025-10-02 | $0.046596 | $0.045198 | $0.047994 |
2025-10-03 | $0.045043 | $0.043691 | $0.046394 |
2025-10-04 | $0.044486 | $0.043151 | $0.045820 |
2025-10-05 | $0.046059 | $0.044677 | $0.047441 |
2025-10-06 | $0.047091 | $0.045678 | $0.048504 |
2025-10-07 | $0.047084 | $0.045672 | $0.048497 |
2025-10-08 | $0.047208 | $0.045792 | $0.048625 |
2025-10-09 | $0.048072 | $0.046629 | $0.049514 |
2025-10-10 | $0.047511 | $0.046086 | $0.048936 |
2025-10-11 | $0.048864 | $0.047398 | $0.050330 |
2025-10-12 | $0.050027 | $0.048527 | $0.051528 |
2025-10-13 | $0.048946 | $0.047477 | $0.050414 |
2025-10-14 | $0.049633 | $0.048144 | $0.051121 |
2025-10-15 | $0.049753 | $0.048261 | $0.051246 |
2025-10-16 | $0.048699 | $0.047238 | $0.050160 |
2025-10-17 | $0.047303 | $0.045884 | $0.048722 |
2025-10-18 | $0.046298 | $0.044909 | $0.047687 |
2025-10-19 | $0.044632 | $0.043293 | $0.045971 |
2025-10-20 | $0.043566 | $0.042259 | $0.044873 |
2025-10-21 | $0.042448 | $0.041175 | $0.043722 |
2025-10-22 | $0.041746 | $0.040493 | $0.042998 |
2025-10-23 | $0.041573 | $0.040325 | $0.042820 |
2025-10-24 | $0.041128 | $0.039894 | $0.042362 |
2025-10-25 | $0.040434 | $0.039221 | $0.041647 |
2025-10-26 | $0.039231 | $0.038054 | $0.040408 |
2025-10-27 | $0.038119 | $0.036976 | $0.039263 |
2025-10-28 | $0.036747 | $0.035645 | $0.037850 |
2025-10-29 | $0.036167 | $0.035082 | $0.037252 |
2025-10-30 | $0.034865 | $0.033819 | $0.035911 |
2025-10-31 | $0.035135 | $0.034080 | $0.036189 |
2025 November | |||
2025-11-01 | $0.033870 | $0.032854 | $0.034886 |
2025-11-02 | $0.033601 | $0.032593 | $0.034609 |
2025-11-03 | $0.033564 | $0.032557 | $0.034571 |
2025-11-04 | $0.034780 | $0.033736 | $0.035823 |
2025-11-05 | $0.034176 | $0.033151 | $0.035201 |
2025-11-06 | $0.032946 | $0.031958 | $0.033935 |
2025-11-07 | $0.033285 | $0.032287 | $0.034284 |
2025-11-08 | $0.033613 | $0.032605 | $0.034622 |
2025-11-09 | $0.032404 | $0.031432 | $0.033376 |
2025-11-10 | $0.031238 | $0.030300 | $0.032175 |
2025-11-11 | $0.031708 | $0.030756 | $0.032659 |
2025-11-12 | $0.031545 | $0.030599 | $0.032491 |
2025-11-13 | $0.032094 | $0.031131 | $0.033057 |
2025-11-14 | $0.030948 | $0.030020 | $0.031877 |
2025-11-15 | $0.031121 | $0.030188 | $0.032055 |
2025-11-16 | $0.030645 | $0.029725 | $0.031564 |
2025-11-17 | $0.030270 | $0.029362 | $0.031178 |
2025-11-18 | $0.030343 | $0.029432 | $0.031253 |
2025-11-19 | $0.030014 | $0.029114 | $0.030915 |
2025-11-20 | $0.030141 | $0.029236 | $0.031045 |
2025-11-21 | $0.030259 | $0.029351 | $0.031166 |
2025-11-22 | $0.030287 | $0.029378 | $0.031195 |
2025-11-23 | $0.030820 | $0.029895 | $0.031745 |
2025-11-24 | $0.030868 | $0.029942 | $0.031794 |
2025-11-25 | $0.030206 | $0.029299 | $0.031112 |
2025-11-26 | $0.031076 | $0.030144 | $0.032009 |
2025-11-27 | $0.030687 | $0.029766 | $0.031608 |
2025-11-28 | $0.031420 | $0.030477 | $0.032362 |
2025-11-29 | $0.030772 | $0.029849 | $0.031696 |
2025-11-30 | $0.029665 | $0.028775 | $0.030555 |
2025 December | |||
2025-12-01 | $0.028720 | $0.027859 | $0.029582 |
2025-12-02 | $0.028703 | $0.027842 | $0.029564 |
2025-12-03 | $0.028793 | $0.027929 | $0.029657 |
2025-12-04 | $0.027757 | $0.026924 | $0.028590 |
2025-12-05 | $0.027001 | $0.026191 | $0.027811 |
2025-12-06 | $0.026888 | $0.026082 | $0.027695 |
2025-12-07 | $0.026398 | $0.025606 | $0.027190 |
2025-12-08 | $0.026364 | $0.025573 | $0.027155 |
2025-12-09 | $0.026208 | $0.025422 | $0.026994 |
2025-12-10 | $0.026085 | $0.025302 | $0.026867 |
2025-12-11 | $0.025735 | $0.024963 | $0.026507 |
2025-12-12 | $0.025741 | $0.024969 | $0.026513 |
2025-12-13 | $0.025891 | $0.025115 | $0.026668 |
2025-12-14 | $0.025833 | $0.025058 | $0.026608 |
2025-12-15 | $0.025923 | $0.025146 | $0.026701 |
2025-12-16 | $0.025793 | $0.025019 | $0.026567 |
2025-12-17 | $0.025612 | $0.024843 | $0.026380 |
2025-12-18 | $0.025802 | $0.025028 | $0.026576 |
2025-12-19 | $0.025777 | $0.025004 | $0.026551 |
2025-12-20 | $0.026196 | $0.025410 | $0.026982 |
2025-12-21 | $0.026090 | $0.025308 | $0.026873 |
2025-12-22 | $0.025937 | $0.025159 | $0.026715 |
2025-12-23 | $0.025847 | $0.025072 | $0.026622 |
2025-12-24 | $0.025346 | $0.024586 | $0.026106 |
2025-12-25 | $0.025704 | $0.024933 | $0.026475 |
2025-12-26 | $0.025429 | $0.024666 | $0.026192 |
2025-12-27 | $0.025398 | $0.024636 | $0.026160 |
2025-12-28 | $0.024663 | $0.023923 | $0.025403 |
2025-12-29 | $0.024433 | $0.023700 | $0.025166 |
2025-12-30 | $0.025012 | $0.024261 | $0.025762 |
2025-12-31 | $0.024985 | $0.024236 | $0.025735 |