Current HOPR price: â–² 0.063836 USD (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.003400 | $0.003298 | $0.003502 |
2028-01-02 | $0.003409 | $0.003307 | $0.003511 |
2028-01-03 | $0.003405 | $0.003303 | $0.003507 |
2028-01-04 | $0.003371 | $0.003269 | $0.003472 |
2028-01-05 | $0.003375 | $0.003274 | $0.003476 |
2028-01-06 | $0.003254 | $0.003156 | $0.003351 |
2028-01-07 | $0.003277 | $0.003179 | $0.003376 |
2028-01-08 | $0.003265 | $0.003167 | $0.003363 |
2028-01-09 | $0.003237 | $0.003140 | $0.003334 |
2028-01-10 | $0.003209 | $0.003113 | $0.003305 |
2028-01-11 | $0.003209 | $0.003113 | $0.003306 |
2028-01-12 | $0.003198 | $0.003102 | $0.003294 |
2028-01-13 | $0.003155 | $0.003061 | $0.003250 |
2028-01-14 | $0.003195 | $0.003099 | $0.003291 |
2028-01-15 | $0.003185 | $0.003089 | $0.003280 |
2028-01-16 | $0.003149 | $0.003055 | $0.003244 |
2028-01-17 | $0.003191 | $0.003095 | $0.003287 |
2028-01-18 | $0.003177 | $0.003082 | $0.003272 |
2028-01-19 | $0.003198 | $0.003102 | $0.003294 |
2028-01-20 | $0.003197 | $0.003101 | $0.003292 |
2028-01-21 | $0.003177 | $0.003082 | $0.003272 |
2028-01-22 | $0.003210 | $0.003114 | $0.003307 |
2028-01-23 | $0.003223 | $0.003127 | $0.003320 |
2028-01-24 | $0.003214 | $0.003118 | $0.003311 |
2028-01-25 | $0.003195 | $0.003100 | $0.003291 |
2028-01-26 | $0.003165 | $0.003070 | $0.003260 |
2028-01-27 | $0.003154 | $0.003059 | $0.003248 |
2028-01-28 | $0.003162 | $0.003067 | $0.003257 |
2028-01-29 | $0.003178 | $0.003083 | $0.003273 |
2028-01-30 | $0.003138 | $0.003043 | $0.003232 |
2028-01-31 | $0.003144 | $0.003049 | $0.003238 |
2028 February | |||
2028-02-01 | $0.003136 | $0.003041 | $0.003230 |
2028-02-02 | $0.003117 | $0.003024 | $0.003211 |
2028-02-03 | $0.003108 | $0.003015 | $0.003201 |
2028-02-04 | $0.003104 | $0.003011 | $0.003197 |
2028-02-05 | $0.003079 | $0.002987 | $0.003172 |
2028-02-06 | $0.003056 | $0.002964 | $0.003148 |
2028-02-07 | $0.003060 | $0.002968 | $0.003152 |
2028-02-08 | $0.003062 | $0.002970 | $0.003154 |
2028-02-09 | $0.003041 | $0.002949 | $0.003132 |
2028-02-10 | $0.003031 | $0.002941 | $0.003122 |
2028-02-11 | $0.003012 | $0.002921 | $0.003102 |
2028-02-12 | $0.003050 | $0.002958 | $0.003141 |
2028-02-13 | $0.003019 | $0.002929 | $0.003110 |
2028-02-14 | $0.003001 | $0.002911 | $0.003091 |
2028-02-15 | $0.002987 | $0.002897 | $0.003076 |
2028-02-16 | $0.003000 | $0.002910 | $0.003090 |
2028-02-17 | $0.003024 | $0.002933 | $0.003115 |
2028-02-18 | $0.002991 | $0.002902 | $0.003081 |
2028-02-19 | $0.002980 | $0.002890 | $0.003069 |
2028-02-20 | $0.002962 | $0.002873 | $0.003051 |
2028-02-21 | $0.002981 | $0.002892 | $0.003070 |
2028-02-22 | $0.002975 | $0.002886 | $0.003065 |
2028-02-23 | $0.003047 | $0.002956 | $0.003139 |
2028-02-24 | $0.003111 | $0.003017 | $0.003204 |
2028-02-25 | $0.003114 | $0.003020 | $0.003207 |
2028-02-26 | $0.003095 | $0.003002 | $0.003188 |
2028-02-27 | $0.003097 | $0.003005 | $0.003190 |
2028-02-28 | $0.003107 | $0.003014 | $0.003201 |
2028-02-29 | $0.003048 | $0.002957 | $0.003140 |
2028 March | |||
2028-03-01 | $0.003055 | $0.002963 | $0.003146 |
2028-03-02 | $0.003059 | $0.002967 | $0.003151 |
2028-03-03 | $0.003016 | $0.002925 | $0.003106 |
2028-03-04 | $0.003026 | $0.002935 | $0.003117 |
2028-03-05 | $0.003023 | $0.002932 | $0.003113 |
2028-03-06 | $0.003039 | $0.002948 | $0.003130 |
2028-03-07 | $0.003001 | $0.002911 | $0.003091 |
2028-03-08 | $0.002929 | $0.002841 | $0.003017 |
2028-03-09 | $0.002914 | $0.002826 | $0.003001 |
2028-03-10 | $0.002924 | $0.002836 | $0.003011 |
2028-03-11 | $0.002919 | $0.002832 | $0.003007 |
2028-03-12 | $0.002934 | $0.002846 | $0.003022 |
2028-03-13 | $0.002936 | $0.002848 | $0.003024 |
2028-03-14 | $0.002920 | $0.002832 | $0.003008 |
2028-03-15 | $0.002885 | $0.002798 | $0.002972 |
2028-03-16 | $0.002869 | $0.002783 | $0.002955 |
2028-03-17 | $0.002868 | $0.002782 | $0.002954 |
2028-03-18 | $0.002856 | $0.002770 | $0.002941 |
2028-03-19 | $0.002802 | $0.002718 | $0.002886 |
2028-03-20 | $0.002779 | $0.002696 | $0.002863 |
2028-03-21 | $0.002775 | $0.002692 | $0.002858 |
2028-03-22 | $0.002777 | $0.002694 | $0.002860 |
2028-03-23 | $0.002773 | $0.002689 | $0.002856 |
2028-03-24 | $0.002753 | $0.002671 | $0.002836 |
2028-03-25 | $0.002762 | $0.002679 | $0.002845 |
2028-03-26 | $0.002747 | $0.002665 | $0.002830 |
2028-03-27 | $0.002728 | $0.002646 | $0.002809 |
2028-03-28 | $0.002671 | $0.002591 | $0.002751 |
2028-03-29 | $0.002667 | $0.002587 | $0.002747 |
2028-03-30 | $0.002571 | $0.002494 | $0.002648 |
2028-03-31 | $0.002585 | $0.002508 | $0.002663 |
2028 April | |||
2028-04-01 | $0.002579 | $0.002502 | $0.002657 |
2028-04-02 | $0.002586 | $0.002508 | $0.002663 |
2028-04-03 | $0.002569 | $0.002492 | $0.002646 |
2028-04-04 | $0.002495 | $0.002420 | $0.002570 |
2028-04-05 | $0.002520 | $0.002444 | $0.002595 |
2028-04-06 | $0.002549 | $0.002473 | $0.002625 |
2028-04-07 | $0.002604 | $0.002525 | $0.002682 |
2028-04-08 | $0.002566 | $0.002489 | $0.002643 |
2028-04-09 | $0.002481 | $0.002406 | $0.002555 |
2028-04-10 | $0.002437 | $0.002364 | $0.002510 |
2028-04-11 | $0.002455 | $0.002381 | $0.002529 |
2028-04-12 | $0.002544 | $0.002467 | $0.002620 |
2028-04-13 | $0.002452 | $0.002379 | $0.002526 |
2028-04-14 | $0.002364 | $0.002293 | $0.002435 |
2028-04-15 | $0.002279 | $0.002211 | $0.002347 |
2028-04-16 | $0.002197 | $0.002131 | $0.002263 |
2028-04-17 | $0.002145 | $0.002081 | $0.002210 |
2028-04-18 | $0.002223 | $0.002156 | $0.002290 |
2028-04-19 | $0.002143 | $0.002079 | $0.002207 |
2028-04-20 | $0.002165 | $0.002100 | $0.002230 |
2028-04-21 | $0.002222 | $0.002156 | $0.002289 |
2028-04-22 | $0.002176 | $0.002110 | $0.002241 |
2028-04-23 | $0.002242 | $0.002174 | $0.002309 |
2028-04-24 | $0.002162 | $0.002097 | $0.002227 |
2028-04-25 | $0.002162 | $0.002097 | $0.002227 |
2028-04-26 | $0.002098 | $0.002035 | $0.002161 |
2028-04-27 | $0.002119 | $0.002056 | $0.002183 |
2028-04-28 | $0.002108 | $0.002044 | $0.002171 |
2028-04-29 | $0.002146 | $0.002081 | $0.002210 |
2028-04-30 | $0.002112 | $0.002049 | $0.002175 |
2028 May | |||
2028-05-01 | $0.002036 | $0.001975 | $0.002097 |
2028-05-02 | $0.002074 | $0.002012 | $0.002136 |
2028-05-03 | $0.002095 | $0.002032 | $0.002158 |
2028-05-04 | $0.002093 | $0.002030 | $0.002156 |
2028-05-05 | $0.002138 | $0.002074 | $0.002202 |
2028-05-06 | $0.002131 | $0.002067 | $0.002195 |
2028-05-07 | $0.002208 | $0.002142 | $0.002274 |
2028-05-08 | $0.002128 | $0.002065 | $0.002192 |
2028-05-09 | $0.002052 | $0.001990 | $0.002113 |
2028-05-10 | $0.002035 | $0.001974 | $0.002096 |
2028-05-11 | $0.002041 | $0.001980 | $0.002103 |
2028-05-12 | $0.002115 | $0.002052 | $0.002179 |
2028-05-13 | $0.002121 | $0.002058 | $0.002185 |
2028-05-14 | $0.002136 | $0.002072 | $0.002200 |
2028-05-15 | $0.002144 | $0.002080 | $0.002209 |
2028-05-16 | $0.002222 | $0.002155 | $0.002289 |
2028-05-17 | $0.002190 | $0.002125 | $0.002256 |
2028-05-18 | $0.002270 | $0.002202 | $0.002338 |
2028-05-19 | $0.002352 | $0.002281 | $0.002423 |
2028-05-20 | $0.002267 | $0.002199 | $0.002335 |
2028-05-21 | $0.002186 | $0.002120 | $0.002251 |
2028-05-22 | $0.002175 | $0.002110 | $0.002240 |
2028-05-23 | $0.002187 | $0.002122 | $0.002253 |
2028-05-24 | $0.002207 | $0.002141 | $0.002273 |
2028-05-25 | $0.002249 | $0.002182 | $0.002317 |
2028-05-26 | $0.002331 | $0.002261 | $0.002401 |
2028-05-27 | $0.002247 | $0.002180 | $0.002314 |
2028-05-28 | $0.002166 | $0.002101 | $0.002231 |
2028-05-29 | $0.002088 | $0.002026 | $0.002151 |
2028-05-30 | $0.002064 | $0.002002 | $0.002126 |
2028-05-31 | $0.002139 | $0.002074 | $0.002203 |
2028 June | |||
2028-06-01 | $0.002062 | $0.002000 | $0.002123 |
2028-06-02 | $0.001997 | $0.001937 | $0.002057 |
2028-06-03 | $0.002069 | $0.002007 | $0.002131 |
2028-06-04 | $0.001994 | $0.001935 | $0.002054 |
2028-06-05 | $0.001923 | $0.001865 | $0.001980 |
2028-06-06 | $0.001992 | $0.001933 | $0.002052 |
2028-06-07 | $0.001921 | $0.001863 | $0.001978 |
2028-06-08 | $0.001990 | $0.001930 | $0.002050 |
2028-06-09 | $0.001919 | $0.001861 | $0.001976 |
2028-06-10 | $0.001864 | $0.001808 | $0.001920 |
2028-06-11 | $0.001932 | $0.001874 | $0.001990 |
2028-06-12 | $0.001862 | $0.001806 | $0.001918 |
2028-06-13 | $0.001795 | $0.001741 | $0.001849 |
2028-06-14 | $0.001827 | $0.001772 | $0.001882 |
2028-06-15 | $0.001761 | $0.001708 | $0.001814 |
2028-06-16 | $0.001762 | $0.001709 | $0.001815 |
2028-06-17 | $0.001699 | $0.001648 | $0.001750 |
2028-06-18 | $0.001723 | $0.001672 | $0.001775 |
2028-06-19 | $0.001661 | $0.001611 | $0.001711 |
2028-06-20 | $0.001721 | $0.001670 | $0.001773 |
2028-06-21 | $0.001687 | $0.001636 | $0.001737 |
2028-06-22 | $0.001631 | $0.001582 | $0.001680 |
2028-06-23 | $0.001690 | $0.001639 | $0.001741 |
2028-06-24 | $0.001629 | $0.001580 | $0.001678 |
2028-06-25 | $0.001570 | $0.001523 | $0.001618 |
2028-06-26 | $0.001568 | $0.001520 | $0.001615 |
2028-06-27 | $0.001539 | $0.001493 | $0.001586 |
2028-06-28 | $0.001504 | $0.001459 | $0.001549 |
2028-06-29 | $0.001559 | $0.001512 | $0.001605 |
2028-06-30 | $0.001530 | $0.001484 | $0.001576 |
2028 July | |||
2028-07-01 | $0.001533 | $0.001487 | $0.001579 |
2028-07-02 | $0.001478 | $0.001433 | $0.001522 |
2028-07-03 | $0.001475 | $0.001431 | $0.001520 |
2028-07-04 | $0.001525 | $0.001479 | $0.001571 |
2028-07-05 | $0.001580 | $0.001533 | $0.001627 |
2028-07-06 | $0.001637 | $0.001588 | $0.001686 |
2028-07-07 | $0.001636 | $0.001587 | $0.001685 |
2028-07-08 | $0.001665 | $0.001615 | $0.001715 |
2028-07-09 | $0.001619 | $0.001570 | $0.001668 |
2028-07-10 | $0.001592 | $0.001545 | $0.001640 |
2028-07-11 | $0.001535 | $0.001489 | $0.001581 |
2028-07-12 | $0.001525 | $0.001479 | $0.001570 |
2028-07-13 | $0.001508 | $0.001463 | $0.001553 |
2028-07-14 | $0.001499 | $0.001454 | $0.001544 |
2028-07-15 | $0.001491 | $0.001447 | $0.001536 |
2028-07-16 | $0.001455 | $0.001411 | $0.001498 |
2028-07-17 | $0.001485 | $0.001441 | $0.001530 |
2028-07-18 | $0.001495 | $0.001450 | $0.001540 |
2028-07-19 | $0.001506 | $0.001461 | $0.001551 |
2028-07-20 | $0.001518 | $0.001472 | $0.001563 |
2028-07-21 | $0.001560 | $0.001513 | $0.001607 |
2028-07-22 | $0.001539 | $0.001493 | $0.001585 |
2028-07-23 | $0.001543 | $0.001497 | $0.001589 |
2028-07-24 | $0.001517 | $0.001472 | $0.001563 |
2028-07-25 | $0.001555 | $0.001509 | $0.001602 |
2028-07-26 | $0.001569 | $0.001522 | $0.001616 |
2028-07-27 | $0.001596 | $0.001548 | $0.001644 |
2028-07-28 | $0.001601 | $0.001553 | $0.001649 |
2028-07-29 | $0.001619 | $0.001570 | $0.001668 |
2028-07-30 | $0.001647 | $0.001598 | $0.001697 |
2028-07-31 | $0.001606 | $0.001558 | $0.001654 |
2028 August | |||
2028-08-01 | $0.001577 | $0.001530 | $0.001624 |
2028-08-02 | $0.001551 | $0.001504 | $0.001597 |
2028-08-03 | $0.001607 | $0.001559 | $0.001655 |
2028-08-04 | $0.001549 | $0.001503 | $0.001595 |
2028-08-05 | $0.001554 | $0.001508 | $0.001601 |
2028-08-06 | $0.001610 | $0.001562 | $0.001659 |
2028-08-07 | $0.001596 | $0.001548 | $0.001643 |
2028-08-08 | $0.001596 | $0.001548 | $0.001644 |
2028-08-09 | $0.001575 | $0.001528 | $0.001623 |
2028-08-10 | $0.001616 | $0.001567 | $0.001664 |
2028-08-11 | $0.001666 | $0.001616 | $0.001716 |
2028-08-12 | $0.001726 | $0.001674 | $0.001778 |
2028-08-13 | $0.001788 | $0.001735 | $0.001842 |
2028-08-14 | $0.001724 | $0.001672 | $0.001776 |
2028-08-15 | $0.001662 | $0.001612 | $0.001712 |
2028-08-16 | $0.001602 | $0.001554 | $0.001650 |
2028-08-17 | $0.001660 | $0.001610 | $0.001710 |
2028-08-18 | $0.001720 | $0.001669 | $0.001772 |
2028-08-19 | $0.001659 | $0.001609 | $0.001708 |
2028-08-20 | $0.001599 | $0.001551 | $0.001647 |
2028-08-21 | $0.001657 | $0.001607 | $0.001706 |
2028-08-22 | $0.001717 | $0.001665 | $0.001768 |
2028-08-23 | $0.001655 | $0.001605 | $0.001705 |
2028-08-24 | $0.001595 | $0.001548 | $0.001643 |
2028-08-25 | $0.001538 | $0.001492 | $0.001584 |
2028-08-26 | $0.001594 | $0.001546 | $0.001641 |
2028-08-27 | $0.001536 | $0.001490 | $0.001582 |
2028-08-28 | $0.001481 | $0.001437 | $0.001525 |
2028-08-29 | $0.001535 | $0.001489 | $0.001581 |
2028-08-30 | $0.001479 | $0.001435 | $0.001524 |
2028-08-31 | $0.001426 | $0.001383 | $0.001469 |
2028 September | |||
2028-09-01 | $0.001478 | $0.001434 | $0.001522 |
2028-09-02 | $0.001425 | $0.001382 | $0.001467 |
2028-09-03 | $0.001476 | $0.001432 | $0.001521 |
2028-09-04 | $0.001423 | $0.001380 | $0.001466 |
2028-09-05 | $0.001387 | $0.001345 | $0.001429 |
2028-09-06 | $0.001349 | $0.001308 | $0.001389 |
2028-09-07 | $0.001398 | $0.001356 | $0.001440 |
2028-09-08 | $0.001347 | $0.001307 | $0.001388 |
2028-09-09 | $0.001309 | $0.001270 | $0.001348 |
2028-09-10 | $0.001262 | $0.001224 | $0.001300 |
2028-09-11 | $0.001216 | $0.001180 | $0.001253 |
2028-09-12 | $0.001223 | $0.001187 | $0.001260 |
2028-09-13 | $0.001203 | $0.001167 | $0.001239 |
2028-09-14 | $0.001247 | $0.001210 | $0.001284 |
2028-09-15 | $0.001202 | $0.001166 | $0.001238 |
2028-09-16 | $0.001159 | $0.001124 | $0.001194 |
2028-09-17 | $0.001170 | $0.001135 | $0.001205 |
2028-09-18 | $0.001149 | $0.001115 | $0.001184 |
2028-09-19 | $0.001191 | $0.001155 | $0.001227 |
2028-09-20 | $0.001148 | $0.001114 | $0.001183 |
2028-09-21 | $0.001107 | $0.001074 | $0.001140 |
2028-09-22 | $0.001067 | $0.001035 | $0.001099 |
2028-09-23 | $0.001105 | $0.001072 | $0.001138 |
2028-09-24 | $0.001068 | $0.001036 | $0.001100 |
2028-09-25 | $0.001047 | $0.001016 | $0.001079 |
2028-09-26 | $0.001010 | $0.000979 | $0.001040 |
2028-09-27 | $0.001030 | $0.000999 | $0.001061 |
2028-09-28 | $0.001067 | $0.001035 | $0.001099 |
2028-09-29 | $0.001068 | $0.001036 | $0.001100 |
2028-09-30 | $0.001064 | $0.001032 | $0.001096 |
2028 October | |||
2028-10-01 | $0.001088 | $0.001055 | $0.001121 |
2028-10-02 | $0.001057 | $0.001025 | $0.001088 |
2028-10-03 | $0.001019 | $0.000988 | $0.001049 |
2028-10-04 | $0.001019 | $0.000988 | $0.001049 |
2028-10-05 | $0.001018 | $0.000987 | $0.001049 |
2028-10-06 | $0.000993 | $0.000963 | $0.001023 |
2028-10-07 | $0.001002 | $0.000972 | $0.001032 |
2028-10-08 | $0.000966 | $0.000937 | $0.000995 |
2028-10-09 | $0.000931 | $0.000904 | $0.000959 |
2028-10-10 | $0.000902 | $0.000875 | $0.000929 |
2028-10-11 | $0.000924 | $0.000896 | $0.000951 |
2028-10-12 | $0.000944 | $0.000916 | $0.000972 |
2028-10-13 | $0.000970 | $0.000941 | $0.000999 |
2028-10-14 | $0.000956 | $0.000927 | $0.000985 |
2028-10-15 | $0.000933 | $0.000905 | $0.000961 |
2028-10-16 | $0.000910 | $0.000883 | $0.000938 |
2028-10-17 | $0.000878 | $0.000851 | $0.000904 |
2028-10-18 | $0.000877 | $0.000851 | $0.000904 |
2028-10-19 | $0.000846 | $0.000820 | $0.000871 |
2028-10-20 | $0.000876 | $0.000850 | $0.000903 |
2028-10-21 | $0.000853 | $0.000827 | $0.000878 |
2028-10-22 | $0.000829 | $0.000804 | $0.000854 |
2028-10-23 | $0.000799 | $0.000775 | $0.000823 |
2028-10-24 | $0.000828 | $0.000804 | $0.000853 |
2028-10-25 | $0.000799 | $0.000775 | $0.000823 |
2028-10-26 | $0.000828 | $0.000803 | $0.000852 |
2028-10-27 | $0.000819 | $0.000795 | $0.000844 |
2028-10-28 | $0.000820 | $0.000795 | $0.000844 |
2028-10-29 | $0.000849 | $0.000824 | $0.000875 |
2028-10-30 | $0.000819 | $0.000794 | $0.000843 |
2028-10-31 | $0.000848 | $0.000823 | $0.000874 |
2028 November | |||
2028-11-01 | $0.000818 | $0.000793 | $0.000842 |
2028-11-02 | $0.000788 | $0.000765 | $0.000812 |
2028-11-03 | $0.000784 | $0.000760 | $0.000807 |
2028-11-04 | $0.000795 | $0.000771 | $0.000819 |
2028-11-05 | $0.000799 | $0.000775 | $0.000823 |
2028-11-06 | $0.000828 | $0.000803 | $0.000853 |
2028-11-07 | $0.000808 | $0.000784 | $0.000832 |
2028-11-08 | $0.000813 | $0.000789 | $0.000838 |
2028-11-09 | $0.000808 | $0.000784 | $0.000832 |
2028-11-10 | $0.000816 | $0.000791 | $0.000840 |
2028-11-11 | $0.000833 | $0.000808 | $0.000858 |
2028-11-12 | $0.000831 | $0.000806 | $0.000856 |
2028-11-13 | $0.000838 | $0.000813 | $0.000864 |
2028-11-14 | $0.000820 | $0.000796 | $0.000845 |
2028-11-15 | $0.000796 | $0.000772 | $0.000820 |
2028-11-16 | $0.000768 | $0.000745 | $0.000791 |
2028-11-17 | $0.000740 | $0.000718 | $0.000762 |
2028-11-18 | $0.000718 | $0.000697 | $0.000740 |
2028-11-19 | $0.000696 | $0.000675 | $0.000717 |
2028-11-20 | $0.000671 | $0.000651 | $0.000691 |
2028-11-21 | $0.000695 | $0.000675 | $0.000716 |
2028-11-22 | $0.000670 | $0.000650 | $0.000691 |
2028-11-23 | $0.000646 | $0.000627 | $0.000666 |
2028-11-24 | $0.000624 | $0.000606 | $0.000643 |
2028-11-25 | $0.000647 | $0.000628 | $0.000666 |
2028-11-26 | $0.000624 | $0.000605 | $0.000642 |
2028-11-27 | $0.000601 | $0.000583 | $0.000619 |
2028-11-28 | $0.000604 | $0.000586 | $0.000622 |
2028-11-29 | $0.000582 | $0.000565 | $0.000600 |
2028-11-30 | $0.000603 | $0.000585 | $0.000621 |
2028 December | |||
2028-12-01 | $0.000588 | $0.000571 | $0.000606 |
2028-12-02 | $0.000610 | $0.000591 | $0.000628 |
2028-12-03 | $0.000588 | $0.000570 | $0.000605 |
2028-12-04 | $0.000593 | $0.000575 | $0.000610 |
2028-12-05 | $0.000607 | $0.000589 | $0.000625 |
2028-12-06 | $0.000603 | $0.000585 | $0.000621 |
2028-12-07 | $0.000599 | $0.000581 | $0.000617 |
2028-12-08 | $0.000577 | $0.000560 | $0.000594 |
2028-12-09 | $0.000583 | $0.000565 | $0.000600 |
2028-12-10 | $0.000589 | $0.000572 | $0.000607 |
2028-12-11 | $0.000588 | $0.000571 | $0.000606 |
2028-12-12 | $0.000567 | $0.000550 | $0.000584 |
2028-12-13 | $0.000548 | $0.000532 | $0.000565 |
2028-12-14 | $0.000529 | $0.000513 | $0.000545 |
2028-12-15 | $0.000536 | $0.000520 | $0.000552 |
2028-12-16 | $0.000542 | $0.000526 | $0.000558 |
2028-12-17 | $0.000525 | $0.000509 | $0.000541 |
2028-12-18 | $0.000530 | $0.000514 | $0.000546 |
2028-12-19 | $0.000537 | $0.000521 | $0.000553 |
2028-12-20 | $0.000525 | $0.000509 | $0.000541 |
2028-12-21 | $0.000527 | $0.000511 | $0.000543 |
2028-12-22 | $0.000533 | $0.000517 | $0.000549 |
2028-12-23 | $0.000534 | $0.000518 | $0.000550 |
2028-12-24 | $0.000554 | $0.000537 | $0.000570 |
2028-12-25 | $0.000574 | $0.000557 | $0.000591 |
2028-12-26 | $0.000553 | $0.000537 | $0.000570 |
2028-12-27 | $0.000542 | $0.000526 | $0.000558 |
2028-12-28 | $0.000562 | $0.000545 | $0.000578 |
2028-12-29 | $0.000545 | $0.000528 | $0.000561 |
2028-12-30 | $0.000562 | $0.000545 | $0.000579 |
2028-12-31 | $0.000583 | $0.000565 | $0.000600 |