Current HOPR price: â–² 0.039061 USD (+3,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002497 | $0.002422 | $0.002572 |
| 2028-01-02 | $0.002466 | $0.002392 | $0.002540 |
| 2028-01-03 | $0.002431 | $0.002358 | $0.002504 |
| 2028-01-04 | $0.002467 | $0.002393 | $0.002541 |
| 2028-01-05 | $0.002463 | $0.002389 | $0.002537 |
| 2028-01-06 | $0.002455 | $0.002381 | $0.002529 |
| 2028-01-07 | $0.002443 | $0.002370 | $0.002516 |
| 2028-01-08 | $0.002373 | $0.002302 | $0.002445 |
| 2028-01-09 | $0.002431 | $0.002358 | $0.002504 |
| 2028-01-10 | $0.002433 | $0.002360 | $0.002506 |
| 2028-01-11 | $0.002428 | $0.002355 | $0.002500 |
| 2028-01-12 | $0.002430 | $0.002357 | $0.002503 |
| 2028-01-13 | $0.002344 | $0.002274 | $0.002414 |
| 2028-01-14 | $0.002315 | $0.002246 | $0.002384 |
| 2028-01-15 | $0.002304 | $0.002235 | $0.002374 |
| 2028-01-16 | $0.002325 | $0.002255 | $0.002394 |
| 2028-01-17 | $0.002319 | $0.002250 | $0.002389 |
| 2028-01-18 | $0.002339 | $0.002269 | $0.002409 |
| 2028-01-19 | $0.002327 | $0.002257 | $0.002396 |
| 2028-01-20 | $0.002317 | $0.002248 | $0.002387 |
| 2028-01-21 | $0.002335 | $0.002265 | $0.002405 |
| 2028-01-22 | $0.002345 | $0.002275 | $0.002416 |
| 2028-01-23 | $0.002348 | $0.002277 | $0.002418 |
| 2028-01-24 | $0.002342 | $0.002272 | $0.002413 |
| 2028-01-25 | $0.002348 | $0.002278 | $0.002419 |
| 2028-01-26 | $0.002344 | $0.002273 | $0.002414 |
| 2028-01-27 | $0.002298 | $0.002229 | $0.002367 |
| 2028-01-28 | $0.002292 | $0.002223 | $0.002360 |
| 2028-01-29 | $0.002215 | $0.002149 | $0.002282 |
| 2028-01-30 | $0.002202 | $0.002136 | $0.002268 |
| 2028-01-31 | $0.002184 | $0.002119 | $0.002250 |
| 2028 February | |||
| 2028-02-01 | $0.002183 | $0.002117 | $0.002248 |
| 2028-02-02 | $0.002189 | $0.002123 | $0.002254 |
| 2028-02-03 | $0.002191 | $0.002125 | $0.002257 |
| 2028-02-04 | $0.002197 | $0.002131 | $0.002263 |
| 2028-02-05 | $0.002160 | $0.002095 | $0.002225 |
| 2028-02-06 | $0.002157 | $0.002092 | $0.002222 |
| 2028-02-07 | $0.002174 | $0.002109 | $0.002240 |
| 2028-02-08 | $0.002160 | $0.002095 | $0.002225 |
| 2028-02-09 | $0.002150 | $0.002086 | $0.002215 |
| 2028-02-10 | $0.002153 | $0.002089 | $0.002218 |
| 2028-02-11 | $0.002107 | $0.002044 | $0.002170 |
| 2028-02-12 | $0.002108 | $0.002045 | $0.002172 |
| 2028-02-13 | $0.002106 | $0.002043 | $0.002169 |
| 2028-02-14 | $0.002100 | $0.002037 | $0.002163 |
| 2028-02-15 | $0.002026 | $0.001965 | $0.002086 |
| 2028-02-16 | $0.001998 | $0.001938 | $0.002058 |
| 2028-02-17 | $0.001986 | $0.001927 | $0.002046 |
| 2028-02-18 | $0.001999 | $0.001939 | $0.002059 |
| 2028-02-19 | $0.002006 | $0.001946 | $0.002067 |
| 2028-02-20 | $0.002021 | $0.001960 | $0.002082 |
| 2028-02-21 | $0.002015 | $0.001954 | $0.002075 |
| 2028-02-22 | $0.002011 | $0.001951 | $0.002071 |
| 2028-02-23 | $0.002026 | $0.001965 | $0.002086 |
| 2028-02-24 | $0.002007 | $0.001946 | $0.002067 |
| 2028-02-25 | $0.002019 | $0.001958 | $0.002079 |
| 2028-02-26 | $0.002014 | $0.001953 | $0.002074 |
| 2028-02-27 | $0.002026 | $0.001965 | $0.002086 |
| 2028-02-28 | $0.002018 | $0.001957 | $0.002078 |
| 2028-02-29 | $0.002011 | $0.001950 | $0.002071 |
| 2028 March | |||
| 2028-03-01 | $0.002030 | $0.001969 | $0.002091 |
| 2028-03-02 | $0.001994 | $0.001934 | $0.002053 |
| 2028-03-03 | $0.002004 | $0.001944 | $0.002064 |
| 2028-03-04 | $0.001980 | $0.001920 | $0.002039 |
| 2028-03-05 | $0.001982 | $0.001922 | $0.002041 |
| 2028-03-06 | $0.001979 | $0.001919 | $0.002038 |
| 2028-03-07 | $0.002002 | $0.001942 | $0.002062 |
| 2028-03-08 | $0.002000 | $0.001940 | $0.002060 |
| 2028-03-09 | $0.002010 | $0.001950 | $0.002071 |
| 2028-03-10 | $0.002007 | $0.001946 | $0.002067 |
| 2028-03-11 | $0.002004 | $0.001944 | $0.002064 |
| 2028-03-12 | $0.002008 | $0.001948 | $0.002068 |
| 2028-03-13 | $0.001998 | $0.001938 | $0.002058 |
| 2028-03-14 | $0.002009 | $0.001949 | $0.002069 |
| 2028-03-15 | $0.002011 | $0.001951 | $0.002071 |
| 2028-03-16 | $0.002006 | $0.001946 | $0.002066 |
| 2028-03-17 | $0.002077 | $0.002015 | $0.002139 |
| 2028-03-18 | $0.002052 | $0.001991 | $0.002114 |
| 2028-03-19 | $0.002113 | $0.002050 | $0.002177 |
| 2028-03-20 | $0.002116 | $0.002052 | $0.002179 |
| 2028-03-21 | $0.002143 | $0.002078 | $0.002207 |
| 2028-03-22 | $0.002140 | $0.002076 | $0.002204 |
| 2028-03-23 | $0.002110 | $0.002047 | $0.002173 |
| 2028-03-24 | $0.002115 | $0.002052 | $0.002179 |
| 2028-03-25 | $0.002098 | $0.002035 | $0.002161 |
| 2028-03-26 | $0.002089 | $0.002026 | $0.002152 |
| 2028-03-27 | $0.002081 | $0.002018 | $0.002143 |
| 2028-03-28 | $0.002070 | $0.002007 | $0.002132 |
| 2028-03-29 | $0.002065 | $0.002003 | $0.002127 |
| 2028-03-30 | $0.002071 | $0.002008 | $0.002133 |
| 2028-03-31 | $0.002068 | $0.002006 | $0.002130 |
| 2028 April | |||
| 2028-04-01 | $0.002047 | $0.001986 | $0.002109 |
| 2028-04-02 | $0.002050 | $0.001989 | $0.002112 |
| 2028-04-03 | $0.001978 | $0.001918 | $0.002037 |
| 2028-04-04 | $0.001992 | $0.001932 | $0.002052 |
| 2028-04-05 | $0.001984 | $0.001925 | $0.002044 |
| 2028-04-06 | $0.001968 | $0.001909 | $0.002027 |
| 2028-04-07 | $0.001951 | $0.001892 | $0.002009 |
| 2028-04-08 | $0.001951 | $0.001892 | $0.002009 |
| 2028-04-09 | $0.001944 | $0.001886 | $0.002002 |
| 2028-04-10 | $0.001918 | $0.001860 | $0.001975 |
| 2028-04-11 | $0.001942 | $0.001884 | $0.002000 |
| 2028-04-12 | $0.001936 | $0.001878 | $0.001994 |
| 2028-04-13 | $0.001914 | $0.001857 | $0.001972 |
| 2028-04-14 | $0.001940 | $0.001881 | $0.001998 |
| 2028-04-15 | $0.001931 | $0.001873 | $0.001989 |
| 2028-04-16 | $0.001944 | $0.001885 | $0.002002 |
| 2028-04-17 | $0.001943 | $0.001885 | $0.002001 |
| 2028-04-18 | $0.001931 | $0.001873 | $0.001989 |
| 2028-04-19 | $0.001951 | $0.001893 | $0.002010 |
| 2028-04-20 | $0.001959 | $0.001900 | $0.002018 |
| 2028-04-21 | $0.001954 | $0.001895 | $0.002012 |
| 2028-04-22 | $0.001942 | $0.001884 | $0.002001 |
| 2028-04-23 | $0.001924 | $0.001866 | $0.001982 |
| 2028-04-24 | $0.001917 | $0.001859 | $0.001974 |
| 2028-04-25 | $0.001922 | $0.001864 | $0.001980 |
| 2028-04-26 | $0.001932 | $0.001874 | $0.001990 |
| 2028-04-27 | $0.001907 | $0.001850 | $0.001964 |
| 2028-04-28 | $0.001911 | $0.001853 | $0.001968 |
| 2028-04-29 | $0.001906 | $0.001849 | $0.001963 |
| 2028-04-30 | $0.001895 | $0.001838 | $0.001952 |
| 2028 May | |||
| 2028-05-01 | $0.001889 | $0.001832 | $0.001946 |
| 2028-05-02 | $0.001887 | $0.001830 | $0.001943 |
| 2028-05-03 | $0.001872 | $0.001816 | $0.001928 |
| 2028-05-04 | $0.001858 | $0.001802 | $0.001913 |
| 2028-05-05 | $0.001860 | $0.001804 | $0.001916 |
| 2028-05-06 | $0.001861 | $0.001805 | $0.001917 |
| 2028-05-07 | $0.001848 | $0.001793 | $0.001904 |
| 2028-05-08 | $0.001843 | $0.001787 | $0.001898 |
| 2028-05-09 | $0.001830 | $0.001776 | $0.001885 |
| 2028-05-10 | $0.001854 | $0.001798 | $0.001909 |
| 2028-05-11 | $0.001835 | $0.001780 | $0.001890 |
| 2028-05-12 | $0.001824 | $0.001770 | $0.001879 |
| 2028-05-13 | $0.001815 | $0.001761 | $0.001870 |
| 2028-05-14 | $0.001824 | $0.001769 | $0.001878 |
| 2028-05-15 | $0.001838 | $0.001783 | $0.001893 |
| 2028-05-16 | $0.001818 | $0.001764 | $0.001873 |
| 2028-05-17 | $0.001811 | $0.001757 | $0.001865 |
| 2028-05-18 | $0.001800 | $0.001746 | $0.001854 |
| 2028-05-19 | $0.001812 | $0.001758 | $0.001866 |
| 2028-05-20 | $0.001809 | $0.001754 | $0.001863 |
| 2028-05-21 | $0.001852 | $0.001797 | $0.001908 |
| 2028-05-22 | $0.001891 | $0.001834 | $0.001947 |
| 2028-05-23 | $0.001892 | $0.001836 | $0.001949 |
| 2028-05-24 | $0.001881 | $0.001825 | $0.001938 |
| 2028-05-25 | $0.001883 | $0.001826 | $0.001939 |
| 2028-05-26 | $0.001889 | $0.001832 | $0.001945 |
| 2028-05-27 | $0.001853 | $0.001797 | $0.001908 |
| 2028-05-28 | $0.001857 | $0.001801 | $0.001912 |
| 2028-05-29 | $0.001859 | $0.001803 | $0.001915 |
| 2028-05-30 | $0.001833 | $0.001778 | $0.001888 |
| 2028-05-31 | $0.001839 | $0.001784 | $0.001894 |
| 2028 June | |||
| 2028-06-01 | $0.001837 | $0.001782 | $0.001892 |
| 2028-06-02 | $0.001847 | $0.001792 | $0.001903 |
| 2028-06-03 | $0.001824 | $0.001769 | $0.001879 |
| 2028-06-04 | $0.001780 | $0.001727 | $0.001834 |
| 2028-06-05 | $0.001771 | $0.001718 | $0.001824 |
| 2028-06-06 | $0.001777 | $0.001724 | $0.001830 |
| 2028-06-07 | $0.001774 | $0.001721 | $0.001828 |
| 2028-06-08 | $0.001784 | $0.001730 | $0.001837 |
| 2028-06-09 | $0.001785 | $0.001731 | $0.001838 |
| 2028-06-10 | $0.001775 | $0.001722 | $0.001828 |
| 2028-06-11 | $0.001754 | $0.001701 | $0.001806 |
| 2028-06-12 | $0.001744 | $0.001691 | $0.001796 |
| 2028-06-13 | $0.001743 | $0.001691 | $0.001796 |
| 2028-06-14 | $0.001736 | $0.001684 | $0.001788 |
| 2028-06-15 | $0.001703 | $0.001652 | $0.001754 |
| 2028-06-16 | $0.001689 | $0.001639 | $0.001740 |
| 2028-06-17 | $0.001687 | $0.001636 | $0.001737 |
| 2028-06-18 | $0.001688 | $0.001637 | $0.001739 |
| 2028-06-19 | $0.001685 | $0.001635 | $0.001736 |
| 2028-06-20 | $0.001673 | $0.001623 | $0.001724 |
| 2028-06-21 | $0.001679 | $0.001628 | $0.001729 |
| 2028-06-22 | $0.001670 | $0.001620 | $0.001720 |
| 2028-06-23 | $0.001658 | $0.001608 | $0.001708 |
| 2028-06-24 | $0.001624 | $0.001575 | $0.001672 |
| 2028-06-25 | $0.001621 | $0.001573 | $0.001670 |
| 2028-06-26 | $0.001564 | $0.001517 | $0.001611 |
| 2028-06-27 | $0.001572 | $0.001525 | $0.001620 |
| 2028-06-28 | $0.001569 | $0.001522 | $0.001616 |
| 2028-06-29 | $0.001573 | $0.001525 | $0.001620 |
| 2028-06-30 | $0.001563 | $0.001516 | $0.001610 |
| 2028 July | |||
| 2028-07-01 | $0.001517 | $0.001472 | $0.001563 |
| 2028-07-02 | $0.001533 | $0.001487 | $0.001579 |
| 2028-07-03 | $0.001550 | $0.001504 | $0.001597 |
| 2028-07-04 | $0.001584 | $0.001536 | $0.001631 |
| 2028-07-05 | $0.001561 | $0.001514 | $0.001607 |
| 2028-07-06 | $0.001509 | $0.001464 | $0.001554 |
| 2028-07-07 | $0.001482 | $0.001438 | $0.001527 |
| 2028-07-08 | $0.001493 | $0.001448 | $0.001538 |
| 2028-07-09 | $0.001546 | $0.001500 | $0.001592 |
| 2028-07-10 | $0.001491 | $0.001447 | $0.001536 |
| 2028-07-11 | $0.001439 | $0.001396 | $0.001482 |
| 2028-07-12 | $0.001388 | $0.001346 | $0.001430 |
| 2028-07-13 | $0.001339 | $0.001299 | $0.001379 |
| 2028-07-14 | $0.001307 | $0.001268 | $0.001347 |
| 2028-07-15 | $0.001354 | $0.001313 | $0.001394 |
| 2028-07-16 | $0.001306 | $0.001267 | $0.001345 |
| 2028-07-17 | $0.001319 | $0.001280 | $0.001359 |
| 2028-07-18 | $0.001354 | $0.001314 | $0.001395 |
| 2028-07-19 | $0.001326 | $0.001286 | $0.001365 |
| 2028-07-20 | $0.001366 | $0.001325 | $0.001407 |
| 2028-07-21 | $0.001318 | $0.001278 | $0.001357 |
| 2028-07-22 | $0.001318 | $0.001278 | $0.001357 |
| 2028-07-23 | $0.001279 | $0.001240 | $0.001317 |
| 2028-07-24 | $0.001292 | $0.001253 | $0.001330 |
| 2028-07-25 | $0.001284 | $0.001246 | $0.001323 |
| 2028-07-26 | $0.001308 | $0.001268 | $0.001347 |
| 2028-07-27 | $0.001287 | $0.001249 | $0.001326 |
| 2028-07-28 | $0.001242 | $0.001204 | $0.001279 |
| 2028-07-29 | $0.001265 | $0.001227 | $0.001303 |
| 2028-07-30 | $0.001278 | $0.001239 | $0.001316 |
| 2028-07-31 | $0.001277 | $0.001238 | $0.001315 |
| 2028 August | |||
| 2028-08-01 | $0.001304 | $0.001265 | $0.001343 |
| 2028-08-02 | $0.001299 | $0.001260 | $0.001338 |
| 2028-08-03 | $0.001346 | $0.001305 | $0.001386 |
| 2028-08-04 | $0.001298 | $0.001259 | $0.001337 |
| 2028-08-05 | $0.001252 | $0.001215 | $0.001290 |
| 2028-08-06 | $0.001242 | $0.001205 | $0.001279 |
| 2028-08-07 | $0.001246 | $0.001208 | $0.001283 |
| 2028-08-08 | $0.001290 | $0.001251 | $0.001329 |
| 2028-08-09 | $0.001294 | $0.001255 | $0.001332 |
| 2028-08-10 | $0.001303 | $0.001264 | $0.001342 |
| 2028-08-11 | $0.001308 | $0.001268 | $0.001347 |
| 2028-08-12 | $0.001354 | $0.001313 | $0.001395 |
| 2028-08-13 | $0.001335 | $0.001295 | $0.001375 |
| 2028-08-14 | $0.001382 | $0.001341 | $0.001423 |
| 2028-08-15 | $0.001431 | $0.001388 | $0.001474 |
| 2028-08-16 | $0.001380 | $0.001339 | $0.001422 |
| 2028-08-17 | $0.001332 | $0.001292 | $0.001372 |
| 2028-08-18 | $0.001325 | $0.001285 | $0.001365 |
| 2028-08-19 | $0.001333 | $0.001293 | $0.001373 |
| 2028-08-20 | $0.001345 | $0.001304 | $0.001385 |
| 2028-08-21 | $0.001370 | $0.001329 | $0.001412 |
| 2028-08-22 | $0.001419 | $0.001376 | $0.001462 |
| 2028-08-23 | $0.001369 | $0.001328 | $0.001410 |
| 2028-08-24 | $0.001321 | $0.001281 | $0.001360 |
| 2028-08-25 | $0.001274 | $0.001236 | $0.001312 |
| 2028-08-26 | $0.001259 | $0.001221 | $0.001297 |
| 2028-08-27 | $0.001304 | $0.001265 | $0.001343 |
| 2028-08-28 | $0.001258 | $0.001220 | $0.001295 |
| 2028-08-29 | $0.001218 | $0.001181 | $0.001254 |
| 2028-08-30 | $0.001261 | $0.001223 | $0.001299 |
| 2028-08-31 | $0.001217 | $0.001180 | $0.001253 |
| 2028 September | |||
| 2028-09-01 | $0.001174 | $0.001138 | $0.001209 |
| 2028-09-02 | $0.001215 | $0.001179 | $0.001252 |
| 2028-09-03 | $0.001172 | $0.001137 | $0.001207 |
| 2028-09-04 | $0.001214 | $0.001177 | $0.001250 |
| 2028-09-05 | $0.001171 | $0.001136 | $0.001206 |
| 2028-09-06 | $0.001138 | $0.001103 | $0.001172 |
| 2028-09-07 | $0.001178 | $0.001143 | $0.001213 |
| 2028-09-08 | $0.001136 | $0.001102 | $0.001170 |
| 2028-09-09 | $0.001096 | $0.001063 | $0.001129 |
| 2028-09-10 | $0.001115 | $0.001082 | $0.001149 |
| 2028-09-11 | $0.001076 | $0.001044 | $0.001108 |
| 2028-09-12 | $0.001077 | $0.001044 | $0.001109 |
| 2028-09-13 | $0.001039 | $0.001008 | $0.001070 |
| 2028-09-14 | $0.001054 | $0.001022 | $0.001085 |
| 2028-09-15 | $0.001017 | $0.000986 | $0.001047 |
| 2028-09-16 | $0.001053 | $0.001021 | $0.001084 |
| 2028-09-17 | $0.001031 | $0.001000 | $0.001062 |
| 2028-09-18 | $0.000997 | $0.000967 | $0.001027 |
| 2028-09-19 | $0.001032 | $0.001001 | $0.001063 |
| 2028-09-20 | $0.000996 | $0.000966 | $0.001026 |
| 2028-09-21 | $0.000961 | $0.000932 | $0.000990 |
| 2028-09-22 | $0.000959 | $0.000930 | $0.000988 |
| 2028-09-23 | $0.000942 | $0.000914 | $0.000970 |
| 2028-09-24 | $0.000920 | $0.000893 | $0.000948 |
| 2028-09-25 | $0.000953 | $0.000924 | $0.000981 |
| 2028-09-26 | $0.000936 | $0.000907 | $0.000964 |
| 2028-09-27 | $0.000937 | $0.000909 | $0.000965 |
| 2028-09-28 | $0.000904 | $0.000877 | $0.000931 |
| 2028-09-29 | $0.000903 | $0.000875 | $0.000930 |
| 2028-09-30 | $0.000933 | $0.000905 | $0.000961 |
| 2028 October | |||
| 2028-10-01 | $0.000966 | $0.000937 | $0.000995 |
| 2028-10-02 | $0.001000 | $0.000970 | $0.001030 |
| 2028-10-03 | $0.000999 | $0.000969 | $0.001029 |
| 2028-10-04 | $0.001017 | $0.000987 | $0.001048 |
| 2028-10-05 | $0.000989 | $0.000959 | $0.001019 |
| 2028-10-06 | $0.000973 | $0.000944 | $0.001002 |
| 2028-10-07 | $0.000938 | $0.000910 | $0.000966 |
| 2028-10-08 | $0.000932 | $0.000904 | $0.000960 |
| 2028-10-09 | $0.000922 | $0.000894 | $0.000949 |
| 2028-10-10 | $0.000916 | $0.000889 | $0.000944 |
| 2028-10-11 | $0.000912 | $0.000884 | $0.000939 |
| 2028-10-12 | $0.000889 | $0.000863 | $0.000916 |
| 2028-10-13 | $0.000908 | $0.000881 | $0.000935 |
| 2028-10-14 | $0.000914 | $0.000886 | $0.000941 |
| 2028-10-15 | $0.000920 | $0.000893 | $0.000948 |
| 2028-10-16 | $0.000928 | $0.000900 | $0.000955 |
| 2028-10-17 | $0.000954 | $0.000925 | $0.000982 |
| 2028-10-18 | $0.000941 | $0.000913 | $0.000969 |
| 2028-10-19 | $0.000943 | $0.000915 | $0.000971 |
| 2028-10-20 | $0.000927 | $0.000900 | $0.000955 |
| 2028-10-21 | $0.000951 | $0.000922 | $0.000979 |
| 2028-10-22 | $0.000959 | $0.000930 | $0.000988 |
| 2028-10-23 | $0.000976 | $0.000946 | $0.001005 |
| 2028-10-24 | $0.000979 | $0.000949 | $0.001008 |
| 2028-10-25 | $0.000990 | $0.000960 | $0.001019 |
| 2028-10-26 | $0.001007 | $0.000977 | $0.001037 |
| 2028-10-27 | $0.000982 | $0.000952 | $0.001011 |
| 2028-10-28 | $0.000964 | $0.000935 | $0.000993 |
| 2028-10-29 | $0.000948 | $0.000919 | $0.000976 |
| 2028-10-30 | $0.000981 | $0.000952 | $0.001011 |
| 2028-10-31 | $0.000947 | $0.000918 | $0.000975 |
| 2028 November | |||
| 2028-11-01 | $0.000950 | $0.000921 | $0.000978 |
| 2028-11-02 | $0.000984 | $0.000954 | $0.001013 |