Current HOPR price: â–² 0.039061 USD (+3,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002467 | $0.002393 | $0.002541 |
| 2028-01-02 | $0.002462 | $0.002388 | $0.002536 |
| 2028-01-03 | $0.002480 | $0.002406 | $0.002555 |
| 2028-01-04 | $0.002457 | $0.002383 | $0.002531 |
| 2028-01-05 | $0.002472 | $0.002398 | $0.002546 |
| 2028-01-06 | $0.002465 | $0.002392 | $0.002539 |
| 2028-01-07 | $0.002480 | $0.002406 | $0.002555 |
| 2028-01-08 | $0.002471 | $0.002396 | $0.002545 |
| 2028-01-09 | $0.002462 | $0.002388 | $0.002536 |
| 2028-01-10 | $0.002486 | $0.002411 | $0.002560 |
| 2028-01-11 | $0.002441 | $0.002368 | $0.002514 |
| 2028-01-12 | $0.002453 | $0.002380 | $0.002527 |
| 2028-01-13 | $0.002424 | $0.002351 | $0.002497 |
| 2028-01-14 | $0.002427 | $0.002354 | $0.002499 |
| 2028-01-15 | $0.002423 | $0.002350 | $0.002495 |
| 2028-01-16 | $0.002451 | $0.002378 | $0.002525 |
| 2028-01-17 | $0.002449 | $0.002376 | $0.002523 |
| 2028-01-18 | $0.002462 | $0.002388 | $0.002536 |
| 2028-01-19 | $0.002457 | $0.002383 | $0.002531 |
| 2028-01-20 | $0.002454 | $0.002380 | $0.002528 |
| 2028-01-21 | $0.002459 | $0.002385 | $0.002532 |
| 2028-01-22 | $0.002447 | $0.002373 | $0.002520 |
| 2028-01-23 | $0.002460 | $0.002386 | $0.002534 |
| 2028-01-24 | $0.002462 | $0.002388 | $0.002536 |
| 2028-01-25 | $0.002456 | $0.002383 | $0.002530 |
| 2028-01-26 | $0.002543 | $0.002467 | $0.002620 |
| 2028-01-27 | $0.002513 | $0.002438 | $0.002589 |
| 2028-01-28 | $0.002588 | $0.002510 | $0.002665 |
| 2028-01-29 | $0.002591 | $0.002513 | $0.002668 |
| 2028-01-30 | $0.002624 | $0.002545 | $0.002702 |
| 2028-01-31 | $0.002621 | $0.002542 | $0.002699 |
| 2028 February | |||
| 2028-02-01 | $0.002584 | $0.002506 | $0.002661 |
| 2028-02-02 | $0.002590 | $0.002513 | $0.002668 |
| 2028-02-03 | $0.002569 | $0.002492 | $0.002646 |
| 2028-02-04 | $0.002558 | $0.002481 | $0.002635 |
| 2028-02-05 | $0.002548 | $0.002472 | $0.002625 |
| 2028-02-06 | $0.002534 | $0.002458 | $0.002610 |
| 2028-02-07 | $0.002529 | $0.002453 | $0.002605 |
| 2028-02-08 | $0.002535 | $0.002459 | $0.002611 |
| 2028-02-09 | $0.002533 | $0.002457 | $0.002609 |
| 2028-02-10 | $0.002507 | $0.002432 | $0.002582 |
| 2028-02-11 | $0.002510 | $0.002435 | $0.002586 |
| 2028-02-12 | $0.002422 | $0.002349 | $0.002494 |
| 2028-02-13 | $0.002439 | $0.002366 | $0.002512 |
| 2028-02-14 | $0.002430 | $0.002357 | $0.002503 |
| 2028-02-15 | $0.002409 | $0.002337 | $0.002482 |
| 2028-02-16 | $0.002388 | $0.002317 | $0.002460 |
| 2028-02-17 | $0.002389 | $0.002317 | $0.002460 |
| 2028-02-18 | $0.002380 | $0.002309 | $0.002452 |
| 2028-02-19 | $0.002348 | $0.002278 | $0.002419 |
| 2028-02-20 | $0.002378 | $0.002306 | $0.002449 |
| 2028-02-21 | $0.002370 | $0.002299 | $0.002441 |
| 2028-02-22 | $0.002344 | $0.002274 | $0.002414 |
| 2028-02-23 | $0.002375 | $0.002304 | $0.002446 |
| 2028-02-24 | $0.002364 | $0.002293 | $0.002435 |
| 2028-02-25 | $0.002380 | $0.002309 | $0.002451 |
| 2028-02-26 | $0.002379 | $0.002308 | $0.002450 |
| 2028-02-27 | $0.002364 | $0.002293 | $0.002435 |
| 2028-02-28 | $0.002389 | $0.002318 | $0.002461 |
| 2028-02-29 | $0.002399 | $0.002327 | $0.002471 |
| 2028 March | |||
| 2028-03-01 | $0.002392 | $0.002320 | $0.002464 |
| 2028-03-02 | $0.002378 | $0.002307 | $0.002450 |
| 2028-03-03 | $0.002356 | $0.002285 | $0.002427 |
| 2028-03-04 | $0.002347 | $0.002277 | $0.002417 |
| 2028-03-05 | $0.002353 | $0.002283 | $0.002424 |
| 2028-03-06 | $0.002365 | $0.002294 | $0.002436 |
| 2028-03-07 | $0.002335 | $0.002265 | $0.002405 |
| 2028-03-08 | $0.002340 | $0.002269 | $0.002410 |
| 2028-03-09 | $0.002334 | $0.002264 | $0.002404 |
| 2028-03-10 | $0.002320 | $0.002250 | $0.002390 |
| 2028-03-11 | $0.002313 | $0.002244 | $0.002383 |
| 2028-03-12 | $0.002310 | $0.002241 | $0.002380 |
| 2028-03-13 | $0.002292 | $0.002223 | $0.002361 |
| 2028-03-14 | $0.002274 | $0.002206 | $0.002343 |
| 2028-03-15 | $0.002277 | $0.002209 | $0.002346 |
| 2028-03-16 | $0.002279 | $0.002211 | $0.002347 |
| 2028-03-17 | $0.002263 | $0.002195 | $0.002331 |
| 2028-03-18 | $0.002256 | $0.002188 | $0.002324 |
| 2028-03-19 | $0.002241 | $0.002174 | $0.002309 |
| 2028-03-20 | $0.002270 | $0.002202 | $0.002338 |
| 2028-03-21 | $0.002247 | $0.002180 | $0.002314 |
| 2028-03-22 | $0.002234 | $0.002167 | $0.002301 |
| 2028-03-23 | $0.002223 | $0.002156 | $0.002290 |
| 2028-03-24 | $0.002233 | $0.002166 | $0.002300 |
| 2028-03-25 | $0.002251 | $0.002183 | $0.002318 |
| 2028-03-26 | $0.002226 | $0.002160 | $0.002293 |
| 2028-03-27 | $0.002218 | $0.002151 | $0.002284 |
| 2028-03-28 | $0.002204 | $0.002138 | $0.002271 |
| 2028-03-29 | $0.002219 | $0.002152 | $0.002285 |
| 2028-03-30 | $0.002214 | $0.002148 | $0.002281 |
| 2028-03-31 | $0.002268 | $0.002200 | $0.002336 |
| 2028 April | |||
| 2028-04-01 | $0.002315 | $0.002246 | $0.002385 |
| 2028-04-02 | $0.002317 | $0.002248 | $0.002387 |
| 2028-04-03 | $0.002303 | $0.002234 | $0.002373 |
| 2028-04-04 | $0.002305 | $0.002236 | $0.002374 |
| 2028-04-05 | $0.002313 | $0.002243 | $0.002382 |
| 2028-04-06 | $0.002269 | $0.002201 | $0.002337 |
| 2028-04-07 | $0.002274 | $0.002205 | $0.002342 |
| 2028-04-08 | $0.002277 | $0.002208 | $0.002345 |
| 2028-04-09 | $0.002244 | $0.002177 | $0.002312 |
| 2028-04-10 | $0.002252 | $0.002185 | $0.002320 |
| 2028-04-11 | $0.002250 | $0.002182 | $0.002317 |
| 2028-04-12 | $0.002262 | $0.002194 | $0.002330 |
| 2028-04-13 | $0.002234 | $0.002167 | $0.002301 |
| 2028-04-14 | $0.002180 | $0.002115 | $0.002245 |
| 2028-04-15 | $0.002168 | $0.002103 | $0.002233 |
| 2028-04-16 | $0.002176 | $0.002111 | $0.002241 |
| 2028-04-17 | $0.002173 | $0.002108 | $0.002238 |
| 2028-04-18 | $0.002184 | $0.002118 | $0.002249 |
| 2028-04-19 | $0.002185 | $0.002120 | $0.002251 |
| 2028-04-20 | $0.002173 | $0.002108 | $0.002238 |
| 2028-04-21 | $0.002147 | $0.002083 | $0.002212 |
| 2028-04-22 | $0.002135 | $0.002071 | $0.002199 |
| 2028-04-23 | $0.002135 | $0.002071 | $0.002199 |
| 2028-04-24 | $0.002125 | $0.002062 | $0.002189 |
| 2028-04-25 | $0.002085 | $0.002023 | $0.002148 |
| 2028-04-26 | $0.002069 | $0.002007 | $0.002131 |
| 2028-04-27 | $0.002065 | $0.002003 | $0.002127 |
| 2028-04-28 | $0.002067 | $0.002005 | $0.002129 |
| 2028-04-29 | $0.002064 | $0.002002 | $0.002125 |
| 2028-04-30 | $0.002049 | $0.001988 | $0.002111 |
| 2028 May | |||
| 2028-05-01 | $0.002055 | $0.001994 | $0.002117 |
| 2028-05-02 | $0.002045 | $0.001983 | $0.002106 |
| 2028-05-03 | $0.002030 | $0.001969 | $0.002091 |
| 2028-05-04 | $0.001988 | $0.001928 | $0.002048 |
| 2028-05-05 | $0.001985 | $0.001926 | $0.002045 |
| 2028-05-06 | $0.001915 | $0.001858 | $0.001972 |
| 2028-05-07 | $0.001925 | $0.001868 | $0.001983 |
| 2028-05-08 | $0.001921 | $0.001863 | $0.001978 |
| 2028-05-09 | $0.001926 | $0.001868 | $0.001983 |
| 2028-05-10 | $0.001913 | $0.001856 | $0.001971 |
| 2028-05-11 | $0.001858 | $0.001802 | $0.001914 |
| 2028-05-12 | $0.001877 | $0.001820 | $0.001933 |
| 2028-05-13 | $0.001898 | $0.001841 | $0.001955 |
| 2028-05-14 | $0.001939 | $0.001881 | $0.001997 |
| 2028-05-15 | $0.001911 | $0.001854 | $0.001968 |
| 2028-05-16 | $0.001847 | $0.001792 | $0.001903 |
| 2028-05-17 | $0.001815 | $0.001761 | $0.001869 |
| 2028-05-18 | $0.001828 | $0.001773 | $0.001883 |
| 2028-05-19 | $0.001893 | $0.001836 | $0.001950 |
| 2028-05-20 | $0.001826 | $0.001771 | $0.001881 |
| 2028-05-21 | $0.001762 | $0.001709 | $0.001814 |
| 2028-05-22 | $0.001699 | $0.001648 | $0.001750 |
| 2028-05-23 | $0.001639 | $0.001590 | $0.001688 |
| 2028-05-24 | $0.001601 | $0.001553 | $0.001649 |
| 2028-05-25 | $0.001657 | $0.001608 | $0.001707 |
| 2028-05-26 | $0.001599 | $0.001551 | $0.001647 |
| 2028-05-27 | $0.001615 | $0.001567 | $0.001664 |
| 2028-05-28 | $0.001658 | $0.001608 | $0.001708 |
| 2028-05-29 | $0.001623 | $0.001574 | $0.001672 |
| 2028-05-30 | $0.001672 | $0.001622 | $0.001723 |
| 2028-05-31 | $0.001613 | $0.001565 | $0.001662 |
| 2028 June | |||
| 2028-06-01 | $0.001613 | $0.001565 | $0.001662 |
| 2028-06-02 | $0.001566 | $0.001519 | $0.001613 |
| 2028-06-03 | $0.001581 | $0.001534 | $0.001629 |
| 2028-06-04 | $0.001573 | $0.001525 | $0.001620 |
| 2028-06-05 | $0.001601 | $0.001553 | $0.001649 |
| 2028-06-06 | $0.001576 | $0.001529 | $0.001623 |
| 2028-06-07 | $0.001520 | $0.001475 | $0.001566 |
| 2028-06-08 | $0.001549 | $0.001502 | $0.001595 |
| 2028-06-09 | $0.001564 | $0.001517 | $0.001611 |
| 2028-06-10 | $0.001563 | $0.001516 | $0.001610 |
| 2028-06-11 | $0.001596 | $0.001548 | $0.001644 |
| 2028-06-12 | $0.001591 | $0.001543 | $0.001639 |
| 2028-06-13 | $0.001647 | $0.001598 | $0.001697 |
| 2028-06-14 | $0.001589 | $0.001542 | $0.001637 |
| 2028-06-15 | $0.001533 | $0.001487 | $0.001579 |
| 2028-06-16 | $0.001521 | $0.001475 | $0.001566 |
| 2028-06-17 | $0.001525 | $0.001479 | $0.001571 |
| 2028-06-18 | $0.001579 | $0.001532 | $0.001627 |
| 2028-06-19 | $0.001584 | $0.001536 | $0.001631 |
| 2028-06-20 | $0.001595 | $0.001547 | $0.001643 |
| 2028-06-21 | $0.001601 | $0.001553 | $0.001649 |
| 2028-06-22 | $0.001658 | $0.001608 | $0.001707 |
| 2028-06-23 | $0.001634 | $0.001585 | $0.001683 |
| 2028-06-24 | $0.001692 | $0.001641 | $0.001743 |
| 2028-06-25 | $0.001752 | $0.001700 | $0.001805 |
| 2028-06-26 | $0.001690 | $0.001639 | $0.001741 |
| 2028-06-27 | $0.001630 | $0.001582 | $0.001679 |
| 2028-06-28 | $0.001622 | $0.001574 | $0.001671 |
| 2028-06-29 | $0.001632 | $0.001583 | $0.001681 |
| 2028-06-30 | $0.001646 | $0.001597 | $0.001696 |
| 2028 July | |||
| 2028-07-01 | $0.001678 | $0.001628 | $0.001728 |
| 2028-07-02 | $0.001738 | $0.001685 | $0.001790 |
| 2028-07-03 | $0.001676 | $0.001626 | $0.001726 |
| 2028-07-04 | $0.001617 | $0.001568 | $0.001665 |
| 2028-07-05 | $0.001560 | $0.001513 | $0.001606 |
| 2028-07-06 | $0.001541 | $0.001495 | $0.001588 |
| 2028-07-07 | $0.001596 | $0.001548 | $0.001644 |
| 2028-07-08 | $0.001540 | $0.001493 | $0.001586 |
| 2028-07-09 | $0.001491 | $0.001446 | $0.001536 |
| 2028-07-10 | $0.001544 | $0.001498 | $0.001590 |
| 2028-07-11 | $0.001489 | $0.001445 | $0.001534 |
| 2028-07-12 | $0.001437 | $0.001394 | $0.001480 |
| 2028-07-13 | $0.001488 | $0.001443 | $0.001532 |
| 2028-07-14 | $0.001435 | $0.001392 | $0.001478 |
| 2028-07-15 | $0.001486 | $0.001441 | $0.001531 |
| 2028-07-16 | $0.001434 | $0.001391 | $0.001477 |
| 2028-07-17 | $0.001393 | $0.001351 | $0.001435 |
| 2028-07-18 | $0.001442 | $0.001399 | $0.001485 |
| 2028-07-19 | $0.001391 | $0.001349 | $0.001433 |
| 2028-07-20 | $0.001342 | $0.001302 | $0.001382 |
| 2028-07-21 | $0.001366 | $0.001325 | $0.001407 |
| 2028-07-22 | $0.001317 | $0.001278 | $0.001357 |
| 2028-07-23 | $0.001318 | $0.001279 | $0.001358 |
| 2028-07-24 | $0.001272 | $0.001234 | $0.001310 |
| 2028-07-25 | $0.001290 | $0.001251 | $0.001329 |
| 2028-07-26 | $0.001244 | $0.001207 | $0.001282 |
| 2028-07-27 | $0.001289 | $0.001250 | $0.001327 |
| 2028-07-28 | $0.001263 | $0.001225 | $0.001301 |
| 2028-07-29 | $0.001221 | $0.001184 | $0.001257 |
| 2028-07-30 | $0.001264 | $0.001226 | $0.001302 |
| 2028-07-31 | $0.001219 | $0.001183 | $0.001256 |
| 2028 August | |||
| 2028-08-01 | $0.001176 | $0.001141 | $0.001212 |
| 2028-08-02 | $0.001174 | $0.001139 | $0.001209 |
| 2028-08-03 | $0.001153 | $0.001118 | $0.001188 |
| 2028-08-04 | $0.001127 | $0.001093 | $0.001160 |
| 2028-08-05 | $0.001167 | $0.001132 | $0.001202 |
| 2028-08-06 | $0.001145 | $0.001111 | $0.001180 |
| 2028-08-07 | $0.001147 | $0.001113 | $0.001182 |
| 2028-08-08 | $0.001107 | $0.001074 | $0.001140 |
| 2028-08-09 | $0.001105 | $0.001072 | $0.001138 |
| 2028-08-10 | $0.001142 | $0.001108 | $0.001176 |
| 2028-08-11 | $0.001182 | $0.001147 | $0.001218 |
| 2028-08-12 | $0.001224 | $0.001188 | $0.001261 |
| 2028-08-13 | $0.001223 | $0.001187 | $0.001260 |
| 2028-08-14 | $0.001245 | $0.001208 | $0.001283 |
| 2028-08-15 | $0.001211 | $0.001175 | $0.001247 |
| 2028-08-16 | $0.001191 | $0.001155 | $0.001227 |
| 2028-08-17 | $0.001149 | $0.001114 | $0.001183 |
| 2028-08-18 | $0.001141 | $0.001107 | $0.001175 |
| 2028-08-19 | $0.001129 | $0.001095 | $0.001162 |
| 2028-08-20 | $0.001121 | $0.001088 | $0.001155 |
| 2028-08-21 | $0.001116 | $0.001083 | $0.001150 |
| 2028-08-22 | $0.001089 | $0.001056 | $0.001121 |
| 2028-08-23 | $0.001112 | $0.001078 | $0.001145 |
| 2028-08-24 | $0.001119 | $0.001085 | $0.001152 |
| 2028-08-25 | $0.001127 | $0.001093 | $0.001161 |
| 2028-08-26 | $0.001136 | $0.001102 | $0.001170 |
| 2028-08-27 | $0.001167 | $0.001132 | $0.001203 |
| 2028-08-28 | $0.001152 | $0.001117 | $0.001186 |
| 2028-08-29 | $0.001155 | $0.001120 | $0.001189 |
| 2028-08-30 | $0.001135 | $0.001101 | $0.001170 |
| 2028-08-31 | $0.001164 | $0.001129 | $0.001199 |
| 2028 September | |||
| 2028-09-01 | $0.001174 | $0.001139 | $0.001209 |
| 2028-09-02 | $0.001194 | $0.001158 | $0.001230 |
| 2028-09-03 | $0.001198 | $0.001162 | $0.001234 |
| 2028-09-04 | $0.001212 | $0.001175 | $0.001248 |
| 2028-09-05 | $0.001233 | $0.001196 | $0.001270 |
| 2028-09-06 | $0.001202 | $0.001166 | $0.001238 |
| 2028-09-07 | $0.001180 | $0.001145 | $0.001216 |
| 2028-09-08 | $0.001160 | $0.001126 | $0.001195 |
| 2028-09-09 | $0.001202 | $0.001166 | $0.001238 |
| 2028-09-10 | $0.001159 | $0.001124 | $0.001194 |
| 2028-09-11 | $0.001163 | $0.001128 | $0.001198 |
| 2028-09-12 | $0.001204 | $0.001168 | $0.001240 |
| 2028-09-13 | $0.001193 | $0.001157 | $0.001229 |
| 2028-09-14 | $0.001193 | $0.001158 | $0.001229 |
| 2028-09-15 | $0.001178 | $0.001143 | $0.001213 |
| 2028-09-16 | $0.001208 | $0.001172 | $0.001245 |
| 2028-09-17 | $0.001246 | $0.001208 | $0.001283 |
| 2028-09-18 | $0.001290 | $0.001251 | $0.001328 |
| 2028-09-19 | $0.001335 | $0.001295 | $0.001376 |
| 2028-09-20 | $0.001288 | $0.001250 | $0.001327 |
| 2028-09-21 | $0.001243 | $0.001205 | $0.001280 |
| 2028-09-22 | $0.001199 | $0.001163 | $0.001235 |
| 2028-09-23 | $0.001241 | $0.001204 | $0.001279 |
| 2028-09-24 | $0.001285 | $0.001247 | $0.001324 |
| 2028-09-25 | $0.001240 | $0.001203 | $0.001277 |
| 2028-09-26 | $0.001196 | $0.001160 | $0.001232 |
| 2028-09-27 | $0.001238 | $0.001201 | $0.001276 |
| 2028-09-28 | $0.001282 | $0.001244 | $0.001321 |
| 2028-09-29 | $0.001237 | $0.001200 | $0.001274 |
| 2028-09-30 | $0.001193 | $0.001158 | $0.001229 |
| 2028 October | |||
| 2028-10-01 | $0.001151 | $0.001117 | $0.001186 |
| 2028-10-02 | $0.001192 | $0.001156 | $0.001228 |
| 2028-10-03 | $0.001150 | $0.001115 | $0.001184 |
| 2028-10-04 | $0.001109 | $0.001076 | $0.001142 |
| 2028-10-05 | $0.001148 | $0.001114 | $0.001183 |
| 2028-10-06 | $0.001108 | $0.001075 | $0.001141 |
| 2028-10-07 | $0.001069 | $0.001037 | $0.001101 |
| 2028-10-08 | $0.001107 | $0.001073 | $0.001140 |
| 2028-10-09 | $0.001068 | $0.001035 | $0.001100 |
| 2028-10-10 | $0.001105 | $0.001072 | $0.001139 |
| 2028-10-11 | $0.001066 | $0.001034 | $0.001098 |
| 2028-10-12 | $0.001039 | $0.001008 | $0.001070 |
| 2028-10-13 | $0.001011 | $0.000980 | $0.001041 |
| 2028-10-14 | $0.001047 | $0.001015 | $0.001078 |
| 2028-10-15 | $0.001010 | $0.000979 | $0.001040 |
| 2028-10-16 | $0.000981 | $0.000951 | $0.001010 |
| 2028-10-17 | $0.000946 | $0.000918 | $0.000974 |
| 2028-10-18 | $0.000913 | $0.000885 | $0.000940 |
| 2028-10-19 | $0.000918 | $0.000890 | $0.000945 |
| 2028-10-20 | $0.000903 | $0.000876 | $0.000930 |
| 2028-10-21 | $0.000935 | $0.000907 | $0.000963 |
| 2028-10-22 | $0.000902 | $0.000875 | $0.000929 |
| 2028-10-23 | $0.000870 | $0.000844 | $0.000896 |
| 2028-10-24 | $0.000878 | $0.000852 | $0.000905 |
| 2028-10-25 | $0.000863 | $0.000837 | $0.000889 |
| 2028-10-26 | $0.000893 | $0.000867 | $0.000920 |
| 2028-10-27 | $0.000862 | $0.000836 | $0.000888 |
| 2028-10-28 | $0.000831 | $0.000806 | $0.000856 |
| 2028-10-29 | $0.000802 | $0.000778 | $0.000826 |
| 2028-10-30 | $0.000830 | $0.000805 | $0.000855 |
| 2028-10-31 | $0.000802 | $0.000778 | $0.000827 |
| 2028 November | |||
| 2028-11-01 | $0.000787 | $0.000764 | $0.000811 |
| 2028-11-02 | $0.000759 | $0.000737 | $0.000782 |