Current Hydra price: â–¼ 0.099459 USD (-0,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.091240 | $0.088503 | $0.093977 |
| 2027-01-02 | $0.090034 | $0.087333 | $0.092735 |
| 2027-01-03 | $0.088994 | $0.086324 | $0.091664 |
| 2027-01-04 | $0.088043 | $0.085402 | $0.090684 |
| 2027-01-05 | $0.086170 | $0.083585 | $0.088755 |
| 2027-01-06 | $0.085999 | $0.083419 | $0.088579 |
| 2027-01-07 | $0.085075 | $0.082523 | $0.087627 |
| 2027-01-08 | $0.084519 | $0.081983 | $0.087054 |
| 2027-01-09 | $0.082748 | $0.080266 | $0.085230 |
| 2027-01-10 | $0.081815 | $0.079361 | $0.084270 |
| 2027-01-11 | $0.080253 | $0.077846 | $0.082661 |
| 2027-01-12 | $0.078115 | $0.075771 | $0.080458 |
| 2027-01-13 | $0.076719 | $0.074417 | $0.079020 |
| 2027-01-14 | $0.075164 | $0.072909 | $0.077419 |
| 2027-01-15 | $0.074556 | $0.072319 | $0.076793 |
| 2027-01-16 | $0.074107 | $0.071883 | $0.076330 |
| 2027-01-17 | $0.072132 | $0.069968 | $0.074296 |
| 2027-01-18 | $0.070210 | $0.068103 | $0.072316 |
| 2027-01-19 | $0.072056 | $0.069895 | $0.074218 |
| 2027-01-20 | $0.070136 | $0.068032 | $0.072240 |
| 2027-01-21 | $0.068267 | $0.066219 | $0.070315 |
| 2027-01-22 | $0.068268 | $0.066220 | $0.070316 |
| 2027-01-23 | $0.067569 | $0.065542 | $0.069596 |
| 2027-01-24 | $0.065768 | $0.063795 | $0.067741 |
| 2027-01-25 | $0.067410 | $0.065387 | $0.069432 |
| 2027-01-26 | $0.065613 | $0.063645 | $0.067582 |
| 2027-01-27 | $0.065116 | $0.063163 | $0.067070 |
| 2027-01-28 | $0.066279 | $0.064291 | $0.068268 |
| 2027-01-29 | $0.066546 | $0.064550 | $0.068543 |
| 2027-01-30 | $0.068297 | $0.066248 | $0.070346 |
| 2027-01-31 | $0.069368 | $0.067287 | $0.071449 |
| 2027 February | |||
| 2027-02-01 | $0.069127 | $0.067053 | $0.071201 |
| 2027-02-02 | $0.067285 | $0.065266 | $0.069303 |
| 2027-02-03 | $0.067311 | $0.065291 | $0.069330 |
| 2027-02-04 | $0.066586 | $0.064589 | $0.068584 |
| 2027-02-05 | $0.066881 | $0.064875 | $0.068888 |
| 2027-02-06 | $0.067556 | $0.065529 | $0.069582 |
| 2027-02-07 | $0.065755 | $0.063783 | $0.067728 |
| 2027-02-08 | $0.065150 | $0.063196 | $0.067105 |
| 2027-02-09 | $0.063927 | $0.062010 | $0.065845 |
| 2027-02-10 | $0.063729 | $0.061817 | $0.065641 |
| 2027-02-11 | $0.063900 | $0.061983 | $0.065817 |
| 2027-02-12 | $0.063520 | $0.061615 | $0.065426 |
| 2027-02-13 | $0.062576 | $0.060699 | $0.064453 |
| 2027-02-14 | $0.063461 | $0.061557 | $0.065365 |
| 2027-02-15 | $0.064281 | $0.062352 | $0.066209 |
| 2027-02-16 | $0.064009 | $0.062089 | $0.065929 |
| 2027-02-17 | $0.064165 | $0.062240 | $0.066090 |
| 2027-02-18 | $0.064239 | $0.062311 | $0.066166 |
| 2027-02-19 | $0.064663 | $0.062723 | $0.066603 |
| 2027-02-20 | $0.064842 | $0.062896 | $0.066787 |
| 2027-02-21 | $0.065501 | $0.063536 | $0.067467 |
| 2027-02-22 | $0.065921 | $0.063943 | $0.067898 |
| 2027-02-23 | $0.066067 | $0.064085 | $0.068049 |
| 2027-02-24 | $0.066524 | $0.064528 | $0.068520 |
| 2027-02-25 | $0.065921 | $0.063943 | $0.067898 |
| 2027-02-26 | $0.065476 | $0.063512 | $0.067440 |
| 2027-02-27 | $0.065140 | $0.063185 | $0.067094 |
| 2027-02-28 | $0.063404 | $0.061501 | $0.065306 |
| 2027 March | |||
| 2027-03-01 | $0.061714 | $0.059863 | $0.063565 |
| 2027-03-02 | $0.060069 | $0.058267 | $0.061871 |
| 2027-03-03 | $0.058468 | $0.056714 | $0.060223 |
| 2027-03-04 | $0.057763 | $0.056030 | $0.059496 |
| 2027-03-05 | $0.056224 | $0.054537 | $0.057910 |
| 2027-03-06 | $0.056726 | $0.055025 | $0.058428 |
| 2027-03-07 | $0.057199 | $0.055483 | $0.058915 |
| 2027-03-08 | $0.055777 | $0.054104 | $0.057450 |
| 2027-03-09 | $0.054291 | $0.052662 | $0.055919 |
| 2027-03-10 | $0.052844 | $0.051259 | $0.054429 |
| 2027-03-11 | $0.051436 | $0.049893 | $0.052979 |
| 2027-03-12 | $0.052789 | $0.051205 | $0.054372 |
| 2027-03-13 | $0.052727 | $0.051145 | $0.054309 |
| 2027-03-14 | $0.051322 | $0.049782 | $0.052861 |
| 2027-03-15 | $0.052672 | $0.051091 | $0.054252 |
| 2027-03-16 | $0.051391 | $0.049850 | $0.052933 |
| 2027-03-17 | $0.050022 | $0.048521 | $0.051523 |
| 2027-03-18 | $0.051338 | $0.049797 | $0.052878 |
| 2027-03-19 | $0.049969 | $0.048470 | $0.051469 |
| 2027-03-20 | $0.048917 | $0.047450 | $0.050385 |
| 2027-03-21 | $0.050204 | $0.048698 | $0.051710 |
| 2027-03-22 | $0.050989 | $0.049460 | $0.052519 |
| 2027-03-23 | $0.052281 | $0.050713 | $0.053850 |
| 2027-03-24 | $0.052289 | $0.050720 | $0.053857 |
| 2027-03-25 | $0.053032 | $0.051441 | $0.054623 |
| 2027-03-26 | $0.052969 | $0.051380 | $0.054558 |
| 2027-03-27 | $0.052120 | $0.050556 | $0.053683 |
| 2027-03-28 | $0.051387 | $0.049846 | $0.052929 |
| 2027-03-29 | $0.050018 | $0.048517 | $0.051518 |
| 2027-03-30 | $0.050761 | $0.049238 | $0.052284 |
| 2027-03-31 | $0.052096 | $0.050533 | $0.053659 |
| 2027 April | |||
| 2027-04-01 | $0.051582 | $0.050035 | $0.053130 |
| 2027-04-02 | $0.052939 | $0.051351 | $0.054527 |
| 2027-04-03 | $0.052540 | $0.050964 | $0.054117 |
| 2027-04-04 | $0.053922 | $0.052305 | $0.055540 |
| 2027-04-05 | $0.055341 | $0.053680 | $0.057001 |
| 2027-04-06 | $0.055975 | $0.054296 | $0.057654 |
| 2027-04-07 | $0.056863 | $0.055157 | $0.058569 |
| 2027-04-08 | $0.057040 | $0.055329 | $0.058751 |
| 2027-04-09 | $0.058540 | $0.056784 | $0.060297 |
| 2027-04-10 | $0.058605 | $0.056847 | $0.060363 |
| 2027-04-11 | $0.058205 | $0.056459 | $0.059951 |
| 2027-04-12 | $0.056654 | $0.054955 | $0.058354 |
| 2027-04-13 | $0.056229 | $0.054542 | $0.057916 |
| 2027-04-14 | $0.056627 | $0.054928 | $0.058325 |
| 2027-04-15 | $0.056935 | $0.055227 | $0.058643 |
| 2027-04-16 | $0.057107 | $0.055393 | $0.058820 |
| 2027-04-17 | $0.056180 | $0.054495 | $0.057866 |
| 2027-04-18 | $0.057658 | $0.055928 | $0.059388 |
| 2027-04-19 | $0.056122 | $0.054438 | $0.057805 |
| 2027-04-20 | $0.055800 | $0.054126 | $0.057474 |
| 2027-04-21 | $0.057268 | $0.055550 | $0.058986 |
| 2027-04-22 | $0.058134 | $0.056390 | $0.059878 |
| 2027-04-23 | $0.058722 | $0.056960 | $0.060483 |
| 2027-04-24 | $0.059842 | $0.058047 | $0.061637 |
| 2027-04-25 | $0.059513 | $0.057728 | $0.061299 |
| 2027-04-26 | $0.059195 | $0.057419 | $0.060971 |
| 2027-04-27 | $0.060154 | $0.058350 | $0.061959 |
| 2027-04-28 | $0.060218 | $0.058411 | $0.062024 |
| 2027-04-29 | $0.059726 | $0.057934 | $0.061517 |
| 2027-04-30 | $0.058911 | $0.057143 | $0.060678 |
| 2027 May | |||
| 2027-05-01 | $0.058955 | $0.057187 | $0.060724 |
| 2027-05-02 | $0.058470 | $0.056716 | $0.060224 |
| 2027-05-03 | $0.058623 | $0.056865 | $0.060382 |
| 2027-05-04 | $0.058940 | $0.057172 | $0.060708 |
| 2027-05-05 | $0.059609 | $0.057821 | $0.061397 |
| 2027-05-06 | $0.058020 | $0.056280 | $0.059761 |
| 2027-05-07 | $0.057089 | $0.055376 | $0.058802 |
| 2027-05-08 | $0.055863 | $0.054187 | $0.057539 |
| 2027-05-09 | $0.057010 | $0.055300 | $0.058720 |
| 2027-05-10 | $0.057123 | $0.055409 | $0.058837 |
| 2027-05-11 | $0.056977 | $0.055268 | $0.058687 |
| 2027-05-12 | $0.056086 | $0.054403 | $0.057768 |
| 2027-05-13 | $0.054591 | $0.052953 | $0.056229 |
| 2027-05-14 | $0.054428 | $0.052795 | $0.056061 |
| 2027-05-15 | $0.054761 | $0.053118 | $0.056404 |
| 2027-05-16 | $0.054748 | $0.053105 | $0.056390 |
| 2027-05-17 | $0.053358 | $0.051757 | $0.054959 |
| 2027-05-18 | $0.052814 | $0.051230 | $0.054399 |
| 2027-05-19 | $0.052793 | $0.051209 | $0.054376 |
| 2027-05-20 | $0.053399 | $0.051797 | $0.055001 |
| 2027-05-21 | $0.054803 | $0.053159 | $0.056447 |
| 2027-05-22 | $0.053343 | $0.051743 | $0.054943 |
| 2027-05-23 | $0.051921 | $0.050364 | $0.053479 |
| 2027-05-24 | $0.050563 | $0.049046 | $0.052079 |
| 2027-05-25 | $0.051892 | $0.050336 | $0.053449 |
| 2027-05-26 | $0.050510 | $0.048994 | $0.052025 |
| 2027-05-27 | $0.051546 | $0.050000 | $0.053092 |
| 2027-05-28 | $0.051877 | $0.050321 | $0.053433 |
| 2027-05-29 | $0.050495 | $0.048980 | $0.052009 |
| 2027-05-30 | $0.049984 | $0.048485 | $0.051484 |
| 2027-05-31 | $0.048652 | $0.047193 | $0.050112 |
| 2027 June | |||
| 2027-06-01 | $0.049894 | $0.048397 | $0.051391 |
| 2027-06-02 | $0.048564 | $0.047107 | $0.050021 |
| 2027-06-03 | $0.047270 | $0.045852 | $0.048688 |
| 2027-06-04 | $0.048513 | $0.047058 | $0.049969 |
| 2027-06-05 | $0.047221 | $0.045804 | $0.048637 |
| 2027-06-06 | $0.046929 | $0.045521 | $0.048337 |
| 2027-06-07 | $0.045945 | $0.044566 | $0.047323 |
| 2027-06-08 | $0.044720 | $0.043379 | $0.046062 |
| 2027-06-09 | $0.045148 | $0.043793 | $0.046502 |
| 2027-06-10 | $0.044253 | $0.042926 | $0.045581 |
| 2027-06-11 | $0.043074 | $0.041782 | $0.044366 |
| 2027-06-12 | $0.044207 | $0.042881 | $0.045533 |
| 2027-06-13 | $0.043029 | $0.041738 | $0.044320 |
| 2027-06-14 | $0.044078 | $0.042756 | $0.045400 |
| 2027-06-15 | $0.045183 | $0.043827 | $0.046538 |
| 2027-06-16 | $0.044143 | $0.042819 | $0.045467 |
| 2027-06-17 | $0.043678 | $0.042368 | $0.044988 |
| 2027-06-18 | $0.044269 | $0.042941 | $0.045597 |
| 2027-06-19 | $0.043626 | $0.042317 | $0.044934 |
| 2027-06-20 | $0.044492 | $0.043157 | $0.045827 |
| 2027-06-21 | $0.045177 | $0.043822 | $0.046532 |
| 2027-06-22 | $0.045297 | $0.043938 | $0.046656 |
| 2027-06-23 | $0.046488 | $0.045094 | $0.047883 |
| 2027-06-24 | $0.045802 | $0.044428 | $0.047176 |
| 2027-06-25 | $0.047007 | $0.045597 | $0.048417 |
| 2027-06-26 | $0.048206 | $0.046760 | $0.049652 |
| 2027-06-27 | $0.047419 | $0.045996 | $0.048842 |
| 2027-06-28 | $0.047740 | $0.046308 | $0.049172 |
| 2027-06-29 | $0.048996 | $0.047526 | $0.050466 |
| 2027-06-30 | $0.049090 | $0.047617 | $0.050563 |
| 2027 July | |||
| 2027-07-01 | $0.050381 | $0.048870 | $0.051893 |
| 2027-07-02 | $0.050367 | $0.048856 | $0.051878 |
| 2027-07-03 | $0.051668 | $0.050118 | $0.053218 |
| 2027-07-04 | $0.052079 | $0.050517 | $0.053641 |
| 2027-07-05 | $0.053155 | $0.051561 | $0.054750 |
| 2027-07-06 | $0.054255 | $0.052628 | $0.055883 |
| 2027-07-07 | $0.054996 | $0.053346 | $0.056645 |
| 2027-07-08 | $0.053575 | $0.051968 | $0.055183 |
| 2027-07-09 | $0.053225 | $0.051628 | $0.054822 |
| 2027-07-10 | $0.053606 | $0.051998 | $0.055214 |
| 2027-07-11 | $0.055016 | $0.053366 | $0.056667 |
| 2027-07-12 | $0.055669 | $0.053999 | $0.057339 |
| 2027-07-13 | $0.055784 | $0.054110 | $0.057457 |
| 2027-07-14 | $0.054297 | $0.052668 | $0.055926 |
| 2027-07-15 | $0.054888 | $0.053241 | $0.056535 |
| 2027-07-16 | $0.053425 | $0.051823 | $0.055028 |
| 2027-07-17 | $0.052260 | $0.050693 | $0.053828 |
| 2027-07-18 | $0.051744 | $0.050192 | $0.053296 |
| 2027-07-19 | $0.050853 | $0.049327 | $0.052378 |
| 2027-07-20 | $0.050428 | $0.048915 | $0.051941 |
| 2027-07-21 | $0.049551 | $0.048065 | $0.051038 |
| 2027-07-22 | $0.050308 | $0.048799 | $0.051818 |
| 2027-07-23 | $0.050455 | $0.048941 | $0.051968 |
| 2027-07-24 | $0.049561 | $0.048074 | $0.051048 |
| 2027-07-25 | $0.049477 | $0.047993 | $0.050961 |
| 2027-07-26 | $0.048158 | $0.046714 | $0.049603 |
| 2027-07-27 | $0.046875 | $0.045469 | $0.048281 |
| 2027-07-28 | $0.048108 | $0.046665 | $0.049551 |
| 2027-07-29 | $0.047587 | $0.046159 | $0.049015 |
| 2027-07-30 | $0.046319 | $0.044929 | $0.047708 |
| 2027-07-31 | $0.045084 | $0.043732 | $0.046437 |
| 2027 August | |||
| 2027-08-01 | $0.043992 | $0.042672 | $0.045311 |
| 2027-08-02 | $0.043060 | $0.041768 | $0.044352 |
| 2027-08-03 | $0.042879 | $0.041592 | $0.044165 |
| 2027-08-04 | $0.042295 | $0.041027 | $0.043564 |
| 2027-08-05 | $0.041168 | $0.039933 | $0.042403 |
| 2027-08-06 | $0.040348 | $0.039137 | $0.041558 |
| 2027-08-07 | $0.039273 | $0.038094 | $0.040451 |
| 2027-08-08 | $0.038226 | $0.037079 | $0.039373 |
| 2027-08-09 | $0.038351 | $0.037200 | $0.039501 |
| 2027-08-10 | $0.039360 | $0.038179 | $0.040540 |
| 2027-08-11 | $0.038311 | $0.037161 | $0.039460 |
| 2027-08-12 | $0.037290 | $0.036171 | $0.038408 |
| 2027-08-13 | $0.038271 | $0.037122 | $0.039419 |
| 2027-08-14 | $0.038181 | $0.037036 | $0.039327 |
| 2027-08-15 | $0.037164 | $0.036049 | $0.038279 |
| 2027-08-16 | $0.037659 | $0.036529 | $0.038789 |
| 2027-08-17 | $0.037748 | $0.036616 | $0.038881 |
| 2027-08-18 | $0.037571 | $0.036444 | $0.038698 |
| 2027-08-19 | $0.036750 | $0.035648 | $0.037853 |
| 2027-08-20 | $0.036675 | $0.035575 | $0.037776 |
| 2027-08-21 | $0.036877 | $0.035771 | $0.037983 |
| 2027-08-22 | $0.035894 | $0.034817 | $0.036971 |
| 2027-08-23 | $0.036106 | $0.035023 | $0.037190 |
| 2027-08-24 | $0.037026 | $0.035915 | $0.038137 |
| 2027-08-25 | $0.036073 | $0.034991 | $0.037156 |
| 2027-08-26 | $0.035304 | $0.034245 | $0.036363 |
| 2027-08-27 | $0.036003 | $0.034923 | $0.037083 |
| 2027-08-28 | $0.035283 | $0.034225 | $0.036342 |
| 2027-08-29 | $0.036211 | $0.035125 | $0.037297 |
| 2027-08-30 | $0.036896 | $0.035789 | $0.038003 |
| 2027-08-31 | $0.036784 | $0.035680 | $0.037887 |
| 2027 September | |||
| 2027-09-01 | $0.037751 | $0.036619 | $0.038884 |
| 2027-09-02 | $0.036745 | $0.035643 | $0.037848 |
| 2027-09-03 | $0.036666 | $0.035566 | $0.037766 |
| 2027-09-04 | $0.037383 | $0.036261 | $0.038504 |
| 2027-09-05 | $0.037349 | $0.036228 | $0.038469 |
| 2027-09-06 | $0.037585 | $0.036458 | $0.038713 |
| 2027-09-07 | $0.037697 | $0.036566 | $0.038828 |
| 2027-09-08 | $0.036692 | $0.035592 | $0.037793 |
| 2027-09-09 | $0.036685 | $0.035585 | $0.037786 |
| 2027-09-10 | $0.037139 | $0.036025 | $0.038254 |
| 2027-09-11 | $0.036930 | $0.035822 | $0.038038 |
| 2027-09-12 | $0.036984 | $0.035875 | $0.038094 |
| 2027-09-13 | $0.037524 | $0.036398 | $0.038650 |
| 2027-09-14 | $0.037056 | $0.035944 | $0.038167 |
| 2027-09-15 | $0.037307 | $0.036188 | $0.038426 |
| 2027-09-16 | $0.036562 | $0.035465 | $0.037658 |
| 2027-09-17 | $0.036671 | $0.035571 | $0.037772 |
| 2027-09-18 | $0.036579 | $0.035482 | $0.037677 |
| 2027-09-19 | $0.036684 | $0.035583 | $0.037784 |
| 2027-09-20 | $0.036771 | $0.035668 | $0.037874 |
| 2027-09-21 | $0.036702 | $0.035601 | $0.037803 |
| 2027-09-22 | $0.035822 | $0.034747 | $0.036896 |
| 2027-09-23 | $0.036487 | $0.035393 | $0.037582 |
| 2027-09-24 | $0.037447 | $0.036324 | $0.038570 |
| 2027-09-25 | $0.036449 | $0.035356 | $0.037542 |
| 2027-09-26 | $0.036633 | $0.035534 | $0.037732 |
| 2027-09-27 | $0.036066 | $0.034984 | $0.037148 |
| 2027-09-28 | $0.035105 | $0.034052 | $0.036158 |
| 2027-09-29 | $0.036028 | $0.034947 | $0.037109 |
| 2027-09-30 | $0.036976 | $0.035867 | $0.038085 |
| 2027 October | |||
| 2027-10-01 | $0.035991 | $0.034911 | $0.037070 |
| 2027-10-02 | $0.036322 | $0.035232 | $0.037411 |
| 2027-10-03 | $0.036317 | $0.035228 | $0.037407 |
| 2027-10-04 | $0.036815 | $0.035711 | $0.037920 |
| 2027-10-05 | $0.035834 | $0.034759 | $0.036909 |
| 2027-10-06 | $0.036777 | $0.035674 | $0.037880 |
| 2027-10-07 | $0.037744 | $0.036612 | $0.038877 |
| 2027-10-08 | $0.038737 | $0.037575 | $0.039899 |
| 2027-10-09 | $0.037705 | $0.036574 | $0.038836 |
| 2027-10-10 | $0.037835 | $0.036700 | $0.038970 |
| 2027-10-11 | $0.037753 | $0.036621 | $0.038886 |
| 2027-10-12 | $0.038678 | $0.037518 | $0.039839 |
| 2027-10-13 | $0.039022 | $0.037852 | $0.040193 |
| 2027-10-14 | $0.040049 | $0.038847 | $0.041250 |
| 2027-10-15 | $0.039895 | $0.038699 | $0.041092 |
| 2027-10-16 | $0.040330 | $0.039120 | $0.041540 |
| 2027-10-17 | $0.040500 | $0.039285 | $0.041715 |
| 2027-10-18 | $0.041565 | $0.040318 | $0.042812 |
| 2027-10-19 | $0.042658 | $0.041379 | $0.043938 |
| 2027-10-20 | $0.042554 | $0.041277 | $0.043831 |
| 2027-10-21 | $0.043673 | $0.042363 | $0.044984 |
| 2027-10-22 | $0.042509 | $0.041234 | $0.043785 |
| 2027-10-23 | $0.042249 | $0.040981 | $0.043516 |
| 2027-10-24 | $0.041123 | $0.039889 | $0.042357 |
| 2027-10-25 | $0.042205 | $0.040938 | $0.043471 |
| 2027-10-26 | $0.042571 | $0.041294 | $0.043848 |
| 2027-10-27 | $0.041436 | $0.040193 | $0.042680 |
| 2027-10-28 | $0.040332 | $0.039122 | $0.041542 |
| 2027-10-29 | $0.039257 | $0.038080 | $0.040435 |
| 2027-10-30 | $0.038211 | $0.037065 | $0.039357 |
| 2027-10-31 | $0.037193 | $0.036077 | $0.038309 |
| 2027 November | |||
| 2027-11-01 | $0.036202 | $0.035116 | $0.037288 |
| 2027-11-02 | $0.037154 | $0.036039 | $0.038269 |
| 2027-11-03 | $0.037071 | $0.035959 | $0.038183 |