Current Hydra price: â–¼ 0.099459 USD (-0,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002703 | $0.002622 | $0.002785 |
| 2031-01-02 | $0.002631 | $0.002552 | $0.002710 |
| 2031-01-03 | $0.002652 | $0.002572 | $0.002731 |
| 2031-01-04 | $0.002581 | $0.002504 | $0.002658 |
| 2031-01-05 | $0.002577 | $0.002500 | $0.002655 |
| 2031-01-06 | $0.002645 | $0.002566 | $0.002725 |
| 2031-01-07 | $0.002585 | $0.002507 | $0.002662 |
| 2031-01-08 | $0.002516 | $0.002440 | $0.002591 |
| 2031-01-09 | $0.002537 | $0.002460 | $0.002613 |
| 2031-01-10 | $0.002603 | $0.002525 | $0.002682 |
| 2031-01-11 | $0.002672 | $0.002592 | $0.002752 |
| 2031-01-12 | $0.002743 | $0.002660 | $0.002825 |
| 2031-01-13 | $0.002669 | $0.002589 | $0.002749 |
| 2031-01-14 | $0.002598 | $0.002520 | $0.002676 |
| 2031-01-15 | $0.002667 | $0.002587 | $0.002747 |
| 2031-01-16 | $0.002595 | $0.002518 | $0.002673 |
| 2031-01-17 | $0.002599 | $0.002521 | $0.002677 |
| 2031-01-18 | $0.002625 | $0.002547 | $0.002704 |
| 2031-01-19 | $0.002672 | $0.002592 | $0.002752 |
| 2031-01-20 | $0.002725 | $0.002644 | $0.002807 |
| 2031-01-21 | $0.002732 | $0.002650 | $0.002814 |
| 2031-01-22 | $0.002804 | $0.002720 | $0.002888 |
| 2031-01-23 | $0.002878 | $0.002791 | $0.002964 |
| 2031-01-24 | $0.002801 | $0.002717 | $0.002885 |
| 2031-01-25 | $0.002726 | $0.002644 | $0.002808 |
| 2031-01-26 | $0.002756 | $0.002674 | $0.002839 |
| 2031-01-27 | $0.002726 | $0.002644 | $0.002808 |
| 2031-01-28 | $0.002793 | $0.002709 | $0.002877 |
| 2031-01-29 | $0.002844 | $0.002758 | $0.002929 |
| 2031-01-30 | $0.002874 | $0.002787 | $0.002960 |
| 2031-01-31 | $0.002847 | $0.002762 | $0.002932 |
| 2031 February | |||
| 2031-02-01 | $0.002922 | $0.002834 | $0.003010 |
| 2031-02-02 | $0.002964 | $0.002875 | $0.003053 |
| 2031-02-03 | $0.003042 | $0.002951 | $0.003134 |
| 2031-02-04 | $0.003122 | $0.003029 | $0.003216 |
| 2031-02-05 | $0.003103 | $0.003010 | $0.003196 |
| 2031-02-06 | $0.003020 | $0.002930 | $0.003111 |
| 2031-02-07 | $0.003038 | $0.002947 | $0.003129 |
| 2031-02-08 | $0.003118 | $0.003024 | $0.003211 |
| 2031-02-09 | $0.003085 | $0.002992 | $0.003177 |
| 2031-02-10 | $0.003166 | $0.003071 | $0.003261 |
| 2031-02-11 | $0.003164 | $0.003069 | $0.003259 |
| 2031-02-12 | $0.003079 | $0.002987 | $0.003172 |
| 2031-02-13 | $0.003139 | $0.003045 | $0.003233 |
| 2031-02-14 | $0.003222 | $0.003125 | $0.003319 |
| 2031-02-15 | $0.003147 | $0.003052 | $0.003241 |
| 2031-02-16 | $0.003229 | $0.003133 | $0.003326 |
| 2031-02-17 | $0.003258 | $0.003160 | $0.003356 |
| 2031-02-18 | $0.003171 | $0.003076 | $0.003266 |
| 2031-02-19 | $0.003086 | $0.002994 | $0.003179 |
| 2031-02-20 | $0.003004 | $0.002914 | $0.003094 |
| 2031-02-21 | $0.003083 | $0.002991 | $0.003176 |
| 2031-02-22 | $0.003165 | $0.003070 | $0.003259 |
| 2031-02-23 | $0.003080 | $0.002988 | $0.003173 |
| 2031-02-24 | $0.002998 | $0.002908 | $0.003088 |
| 2031-02-25 | $0.003020 | $0.002929 | $0.003111 |
| 2031-02-26 | $0.002994 | $0.002904 | $0.003083 |
| 2031-02-27 | $0.002960 | $0.002871 | $0.003049 |
| 2031-02-28 | $0.002944 | $0.002856 | $0.003033 |
| 2031 March | |||
| 2031-03-01 | $0.002959 | $0.002870 | $0.003048 |
| 2031-03-02 | $0.003037 | $0.002946 | $0.003128 |
| 2031-03-03 | $0.002988 | $0.002898 | $0.003078 |
| 2031-03-04 | $0.003067 | $0.002975 | $0.003159 |
| 2031-03-05 | $0.003148 | $0.003053 | $0.003242 |
| 2031-03-06 | $0.003155 | $0.003060 | $0.003249 |
| 2031-03-07 | $0.003070 | $0.002978 | $0.003162 |
| 2031-03-08 | $0.003039 | $0.002948 | $0.003130 |
| 2031-03-09 | $0.003052 | $0.002961 | $0.003144 |
| 2031-03-10 | $0.003133 | $0.003039 | $0.003227 |
| 2031-03-11 | $0.003189 | $0.003093 | $0.003285 |
| 2031-03-12 | $0.003273 | $0.003175 | $0.003371 |
| 2031-03-13 | $0.003217 | $0.003121 | $0.003314 |
| 2031-03-14 | $0.003219 | $0.003123 | $0.003316 |
| 2031-03-15 | $0.003206 | $0.003109 | $0.003302 |
| 2031-03-16 | $0.003120 | $0.003026 | $0.003214 |
| 2031-03-17 | $0.003163 | $0.003068 | $0.003258 |
| 2031-03-18 | $0.003100 | $0.003007 | $0.003193 |
| 2031-03-19 | $0.003121 | $0.003027 | $0.003214 |
| 2031-03-20 | $0.003091 | $0.002998 | $0.003184 |
| 2031-03-21 | $0.003133 | $0.003039 | $0.003227 |
| 2031-03-22 | $0.003058 | $0.002966 | $0.003150 |
| 2031-03-23 | $0.002997 | $0.002907 | $0.003087 |
| 2031-03-24 | $0.003016 | $0.002925 | $0.003106 |
| 2031-03-25 | $0.002969 | $0.002880 | $0.003058 |
| 2031-03-26 | $0.002932 | $0.002844 | $0.003020 |
| 2031-03-27 | $0.002900 | $0.002813 | $0.002987 |
| 2031-03-28 | $0.002822 | $0.002738 | $0.002907 |
| 2031-03-29 | $0.002850 | $0.002765 | $0.002936 |
| 2031-03-30 | $0.002871 | $0.002785 | $0.002958 |
| 2031-03-31 | $0.002795 | $0.002711 | $0.002879 |
| 2031 April | |||
| 2031-04-01 | $0.002749 | $0.002667 | $0.002832 |
| 2031-04-02 | $0.002760 | $0.002677 | $0.002843 |
| 2031-04-03 | $0.002686 | $0.002606 | $0.002767 |
| 2031-04-04 | $0.002615 | $0.002536 | $0.002693 |
| 2031-04-05 | $0.002649 | $0.002569 | $0.002728 |
| 2031-04-06 | $0.002718 | $0.002637 | $0.002800 |
| 2031-04-07 | $0.002763 | $0.002680 | $0.002845 |
| 2031-04-08 | $0.002835 | $0.002750 | $0.002920 |
| 2031-04-09 | $0.002862 | $0.002776 | $0.002947 |
| 2031-04-10 | $0.002785 | $0.002702 | $0.002869 |
| 2031-04-11 | $0.002716 | $0.002635 | $0.002798 |
| 2031-04-12 | $0.002682 | $0.002601 | $0.002762 |
| 2031-04-13 | $0.002610 | $0.002532 | $0.002689 |
| 2031-04-14 | $0.002590 | $0.002512 | $0.002668 |
| 2031-04-15 | $0.002552 | $0.002476 | $0.002629 |
| 2031-04-16 | $0.002534 | $0.002458 | $0.002610 |
| 2031-04-17 | $0.002489 | $0.002414 | $0.002563 |
| 2031-04-18 | $0.002545 | $0.002469 | $0.002622 |
| 2031-04-19 | $0.002477 | $0.002403 | $0.002552 |
| 2031-04-20 | $0.002531 | $0.002456 | $0.002607 |
| 2031-04-21 | $0.002598 | $0.002520 | $0.002676 |
| 2031-04-22 | $0.002627 | $0.002548 | $0.002705 |
| 2031-04-23 | $0.002599 | $0.002521 | $0.002677 |
| 2031-04-24 | $0.002621 | $0.002543 | $0.002700 |
| 2031-04-25 | $0.002575 | $0.002498 | $0.002652 |
| 2031-04-26 | $0.002506 | $0.002431 | $0.002582 |
| 2031-04-27 | $0.002440 | $0.002366 | $0.002513 |
| 2031-04-28 | $0.002458 | $0.002384 | $0.002531 |
| 2031-04-29 | $0.002495 | $0.002420 | $0.002570 |
| 2031-04-30 | $0.002522 | $0.002447 | $0.002598 |
| 2031 May | |||
| 2031-05-01 | $0.002455 | $0.002382 | $0.002529 |
| 2031-05-02 | $0.002390 | $0.002318 | $0.002461 |
| 2031-05-03 | $0.002326 | $0.002256 | $0.002396 |
| 2031-05-04 | $0.002264 | $0.002196 | $0.002332 |
| 2031-05-05 | $0.002203 | $0.002137 | $0.002270 |
| 2031-05-06 | $0.002149 | $0.002084 | $0.002213 |
| 2031-05-07 | $0.002091 | $0.002029 | $0.002154 |
| 2031-05-08 | $0.002147 | $0.002082 | $0.002211 |
| 2031-05-09 | $0.002089 | $0.002027 | $0.002152 |
| 2031-05-10 | $0.002111 | $0.002048 | $0.002175 |
| 2031-05-11 | $0.002055 | $0.001993 | $0.002117 |
| 2031-05-12 | $0.002059 | $0.001997 | $0.002121 |
| 2031-05-13 | $0.002084 | $0.002022 | $0.002147 |
| 2031-05-14 | $0.002113 | $0.002049 | $0.002176 |
| 2031-05-15 | $0.002085 | $0.002022 | $0.002147 |
| 2031-05-16 | $0.002101 | $0.002038 | $0.002164 |
| 2031-05-17 | $0.002156 | $0.002091 | $0.002221 |
| 2031-05-18 | $0.002110 | $0.002047 | $0.002173 |
| 2031-05-19 | $0.002138 | $0.002074 | $0.002202 |
| 2031-05-20 | $0.002081 | $0.002019 | $0.002144 |
| 2031-05-21 | $0.002026 | $0.001965 | $0.002086 |
| 2031-05-22 | $0.001972 | $0.001912 | $0.002031 |
| 2031-05-23 | $0.002024 | $0.001963 | $0.002084 |
| 2031-05-24 | $0.002037 | $0.001975 | $0.002098 |
| 2031-05-25 | $0.001982 | $0.001923 | $0.002042 |
| 2031-05-26 | $0.001994 | $0.001934 | $0.002053 |
| 2031-05-27 | $0.001940 | $0.001882 | $0.001999 |
| 2031-05-28 | $0.001889 | $0.001832 | $0.001945 |
| 2031-05-29 | $0.001938 | $0.001880 | $0.001997 |
| 2031-05-30 | $0.001887 | $0.001830 | $0.001943 |
| 2031-05-31 | $0.001836 | $0.001781 | $0.001891 |
| 2031 June | |||
| 2031-06-01 | $0.001787 | $0.001734 | $0.001841 |
| 2031-06-02 | $0.001740 | $0.001687 | $0.001792 |
| 2031-06-03 | $0.001786 | $0.001732 | $0.001839 |
| 2031-06-04 | $0.001751 | $0.001699 | $0.001804 |
| 2031-06-05 | $0.001796 | $0.001742 | $0.001850 |
| 2031-06-06 | $0.001748 | $0.001695 | $0.001800 |
| 2031-06-07 | $0.001701 | $0.001650 | $0.001752 |
| 2031-06-08 | $0.001656 | $0.001606 | $0.001706 |
| 2031-06-09 | $0.001694 | $0.001643 | $0.001744 |
| 2031-06-10 | $0.001682 | $0.001632 | $0.001732 |
| 2031-06-11 | $0.001637 | $0.001588 | $0.001686 |
| 2031-06-12 | $0.001655 | $0.001605 | $0.001704 |
| 2031-06-13 | $0.001674 | $0.001624 | $0.001724 |
| 2031-06-14 | $0.001677 | $0.001627 | $0.001727 |
| 2031-06-15 | $0.001641 | $0.001592 | $0.001690 |
| 2031-06-16 | $0.001681 | $0.001631 | $0.001732 |
| 2031-06-17 | $0.001668 | $0.001618 | $0.001718 |
| 2031-06-18 | $0.001658 | $0.001608 | $0.001708 |
| 2031-06-19 | $0.001702 | $0.001651 | $0.001753 |
| 2031-06-20 | $0.001747 | $0.001694 | $0.001799 |
| 2031-06-21 | $0.001700 | $0.001649 | $0.001751 |
| 2031-06-22 | $0.001655 | $0.001605 | $0.001704 |
| 2031-06-23 | $0.001610 | $0.001562 | $0.001659 |
| 2031-06-24 | $0.001653 | $0.001603 | $0.001702 |
| 2031-06-25 | $0.001609 | $0.001561 | $0.001657 |
| 2031-06-26 | $0.001632 | $0.001583 | $0.001681 |
| 2031-06-27 | $0.001675 | $0.001625 | $0.001726 |
| 2031-06-28 | $0.001720 | $0.001668 | $0.001771 |
| 2031-06-29 | $0.001707 | $0.001656 | $0.001758 |
| 2031-06-30 | $0.001752 | $0.001699 | $0.001805 |
| 2031 July | |||
| 2031-07-01 | $0.001798 | $0.001744 | $0.001852 |
| 2031-07-02 | $0.001842 | $0.001787 | $0.001898 |
| 2031-07-03 | $0.001891 | $0.001834 | $0.001948 |
| 2031-07-04 | $0.001918 | $0.001860 | $0.001975 |
| 2031-07-05 | $0.001968 | $0.001909 | $0.002027 |
| 2031-07-06 | $0.002020 | $0.001960 | $0.002081 |
| 2031-07-07 | $0.001966 | $0.001907 | $0.002025 |
| 2031-07-08 | $0.001914 | $0.001856 | $0.001971 |
| 2031-07-09 | $0.001964 | $0.001905 | $0.002023 |
| 2031-07-10 | $0.001912 | $0.001854 | $0.001969 |
| 2031-07-11 | $0.001962 | $0.001903 | $0.002021 |
| 2031-07-12 | $0.001943 | $0.001885 | $0.002002 |
| 2031-07-13 | $0.001892 | $0.001835 | $0.001948 |
| 2031-07-14 | $0.001941 | $0.001883 | $0.002000 |
| 2031-07-15 | $0.001986 | $0.001926 | $0.002045 |
| 2031-07-16 | $0.002016 | $0.001956 | $0.002077 |
| 2031-07-17 | $0.002069 | $0.002007 | $0.002131 |
| 2031-07-18 | $0.002046 | $0.001985 | $0.002108 |
| 2031-07-19 | $0.002010 | $0.001950 | $0.002070 |
| 2031-07-20 | $0.001957 | $0.001898 | $0.002015 |
| 2031-07-21 | $0.002008 | $0.001948 | $0.002068 |
| 2031-07-22 | $0.001955 | $0.001896 | $0.002013 |
| 2031-07-23 | $0.001902 | $0.001845 | $0.001959 |
| 2031-07-24 | $0.001852 | $0.001796 | $0.001907 |
| 2031-07-25 | $0.001861 | $0.001805 | $0.001917 |
| 2031-07-26 | $0.001910 | $0.001853 | $0.001967 |
| 2031-07-27 | $0.001859 | $0.001803 | $0.001915 |
| 2031-07-28 | $0.001812 | $0.001758 | $0.001867 |
| 2031-07-29 | $0.001764 | $0.001711 | $0.001817 |
| 2031-07-30 | $0.001810 | $0.001756 | $0.001865 |
| 2031-07-31 | $0.001858 | $0.001802 | $0.001914 |
| 2031 August | |||
| 2031-08-01 | $0.001813 | $0.001758 | $0.001867 |
| 2031-08-02 | $0.001826 | $0.001772 | $0.001881 |
| 2031-08-03 | $0.001778 | $0.001725 | $0.001831 |
| 2031-08-04 | $0.001780 | $0.001727 | $0.001833 |
| 2031-08-05 | $0.001827 | $0.001772 | $0.001882 |
| 2031-08-06 | $0.001778 | $0.001725 | $0.001832 |
| 2031-08-07 | $0.001825 | $0.001770 | $0.001880 |
| 2031-08-08 | $0.001785 | $0.001732 | $0.001839 |
| 2031-08-09 | $0.001738 | $0.001686 | $0.001790 |
| 2031-08-10 | $0.001783 | $0.001730 | $0.001837 |
| 2031-08-11 | $0.001826 | $0.001771 | $0.001880 |
| 2031-08-12 | $0.001874 | $0.001817 | $0.001930 |
| 2031-08-13 | $0.001923 | $0.001865 | $0.001981 |
| 2031-08-14 | $0.001872 | $0.001816 | $0.001928 |
| 2031-08-15 | $0.001822 | $0.001767 | $0.001876 |
| 2031-08-16 | $0.001855 | $0.001799 | $0.001911 |
| 2031-08-17 | $0.001838 | $0.001783 | $0.001893 |
| 2031-08-18 | $0.001886 | $0.001830 | $0.001943 |
| 2031-08-19 | $0.001936 | $0.001878 | $0.001994 |
| 2031-08-20 | $0.001904 | $0.001847 | $0.001961 |
| 2031-08-21 | $0.001853 | $0.001797 | $0.001909 |
| 2031-08-22 | $0.001902 | $0.001845 | $0.001959 |
| 2031-08-23 | $0.001934 | $0.001876 | $0.001992 |
| 2031-08-24 | $0.001905 | $0.001848 | $0.001962 |
| 2031-08-25 | $0.001854 | $0.001798 | $0.001910 |
| 2031-08-26 | $0.001804 | $0.001750 | $0.001859 |
| 2031-08-27 | $0.001825 | $0.001771 | $0.001880 |
| 2031-08-28 | $0.001836 | $0.001781 | $0.001891 |
| 2031-08-29 | $0.001806 | $0.001752 | $0.001860 |
| 2031-08-30 | $0.001771 | $0.001717 | $0.001824 |
| 2031-08-31 | $0.001801 | $0.001747 | $0.001855 |
| 2031 September | |||
| 2031-09-01 | $0.001801 | $0.001747 | $0.001855 |
| 2031-09-02 | $0.001797 | $0.001743 | $0.001850 |
| 2031-09-03 | $0.001756 | $0.001703 | $0.001809 |
| 2031-09-04 | $0.001778 | $0.001725 | $0.001832 |
| 2031-09-05 | $0.001754 | $0.001701 | $0.001806 |
| 2031-09-06 | $0.001742 | $0.001690 | $0.001794 |
| 2031-09-07 | $0.001720 | $0.001669 | $0.001772 |
| 2031-09-08 | $0.001731 | $0.001679 | $0.001783 |
| 2031-09-09 | $0.001731 | $0.001679 | $0.001783 |
| 2031-09-10 | $0.001685 | $0.001634 | $0.001735 |
| 2031-09-11 | $0.001694 | $0.001643 | $0.001745 |
| 2031-09-12 | $0.001679 | $0.001628 | $0.001729 |
| 2031-09-13 | $0.001693 | $0.001643 | $0.001744 |
| 2031-09-14 | $0.001729 | $0.001678 | $0.001781 |
| 2031-09-15 | $0.001755 | $0.001702 | $0.001807 |
| 2031-09-16 | $0.001732 | $0.001680 | $0.001783 |
| 2031-09-17 | $0.001712 | $0.001660 | $0.001763 |
| 2031-09-18 | $0.001693 | $0.001642 | $0.001744 |
| 2031-09-19 | $0.001657 | $0.001608 | $0.001707 |
| 2031-09-20 | $0.001654 | $0.001604 | $0.001704 |
| 2031-09-21 | $0.001636 | $0.001587 | $0.001685 |
| 2031-09-22 | $0.001625 | $0.001577 | $0.001674 |
| 2031-09-23 | $0.001591 | $0.001544 | $0.001639 |
| 2031-09-24 | $0.001573 | $0.001526 | $0.001621 |
| 2031-09-25 | $0.001543 | $0.001497 | $0.001590 |
| 2031-09-26 | $0.001502 | $0.001457 | $0.001547 |
| 2031-09-27 | $0.001475 | $0.001431 | $0.001520 |
| 2031-09-28 | $0.001446 | $0.001402 | $0.001489 |
| 2031-09-29 | $0.001434 | $0.001391 | $0.001477 |
| 2031-09-30 | $0.001425 | $0.001382 | $0.001468 |
| 2031 October | |||
| 2031-10-01 | $0.001387 | $0.001346 | $0.001429 |
| 2031-10-02 | $0.001350 | $0.001310 | $0.001391 |
| 2031-10-03 | $0.001386 | $0.001344 | $0.001427 |
| 2031-10-04 | $0.001349 | $0.001308 | $0.001389 |
| 2031-10-05 | $0.001313 | $0.001273 | $0.001352 |
| 2031-10-06 | $0.001313 | $0.001273 | $0.001352 |
| 2031-10-07 | $0.001299 | $0.001260 | $0.001338 |
| 2031-10-08 | $0.001265 | $0.001227 | $0.001303 |
| 2031-10-09 | $0.001296 | $0.001257 | $0.001335 |
| 2031-10-10 | $0.001262 | $0.001224 | $0.001300 |
| 2031-10-11 | $0.001252 | $0.001215 | $0.001290 |
| 2031-10-12 | $0.001275 | $0.001236 | $0.001313 |
| 2031-10-13 | $0.001280 | $0.001241 | $0.001318 |
| 2031-10-14 | $0.001313 | $0.001274 | $0.001353 |
| 2031-10-15 | $0.001334 | $0.001294 | $0.001374 |
| 2031-10-16 | $0.001329 | $0.001289 | $0.001369 |
| 2031-10-17 | $0.001294 | $0.001255 | $0.001333 |
| 2031-10-18 | $0.001294 | $0.001256 | $0.001333 |
| 2031-10-19 | $0.001280 | $0.001242 | $0.001319 |
| 2031-10-20 | $0.001286 | $0.001248 | $0.001325 |
| 2031-10-21 | $0.001299 | $0.001260 | $0.001338 |
| 2031-10-22 | $0.001264 | $0.001226 | $0.001302 |
| 2031-10-23 | $0.001253 | $0.001215 | $0.001290 |
| 2031-10-24 | $0.001229 | $0.001192 | $0.001266 |
| 2031-10-25 | $0.001225 | $0.001189 | $0.001262 |
| 2031-10-26 | $0.001229 | $0.001192 | $0.001266 |
| 2031-10-27 | $0.001221 | $0.001185 | $0.001258 |
| 2031-10-28 | $0.001203 | $0.001167 | $0.001239 |
| 2031-10-29 | $0.001220 | $0.001184 | $0.001257 |
| 2031-10-30 | $0.001236 | $0.001199 | $0.001273 |
| 2031-10-31 | $0.001231 | $0.001194 | $0.001268 |
| 2031 November | |||
| 2031-11-01 | $0.001234 | $0.001197 | $0.001271 |
| 2031-11-02 | $0.001235 | $0.001198 | $0.001272 |