Current Hydra price: â–¼ 0.099459 USD (-0,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002321 | $0.002251 | $0.002390 |
| 2030-01-02 | $0.002339 | $0.002268 | $0.002409 |
| 2030-01-03 | $0.002386 | $0.002314 | $0.002457 |
| 2030-01-04 | $0.002373 | $0.002302 | $0.002444 |
| 2030-01-05 | $0.002362 | $0.002292 | $0.002433 |
| 2030-01-06 | $0.002362 | $0.002291 | $0.002433 |
| 2030-01-07 | $0.002327 | $0.002257 | $0.002396 |
| 2030-01-08 | $0.002342 | $0.002272 | $0.002412 |
| 2030-01-09 | $0.002286 | $0.002217 | $0.002354 |
| 2030-01-10 | $0.002257 | $0.002189 | $0.002325 |
| 2030-01-11 | $0.002243 | $0.002176 | $0.002310 |
| 2030-01-12 | $0.002239 | $0.002172 | $0.002306 |
| 2030-01-13 | $0.002244 | $0.002177 | $0.002312 |
| 2030-01-14 | $0.002197 | $0.002132 | $0.002263 |
| 2030-01-15 | $0.002183 | $0.002118 | $0.002249 |
| 2030-01-16 | $0.002220 | $0.002153 | $0.002286 |
| 2030-01-17 | $0.002213 | $0.002146 | $0.002279 |
| 2030-01-18 | $0.002167 | $0.002102 | $0.002232 |
| 2030-01-19 | $0.002190 | $0.002124 | $0.002255 |
| 2030-01-20 | $0.002224 | $0.002158 | $0.002291 |
| 2030-01-21 | $0.002230 | $0.002163 | $0.002297 |
| 2030-01-22 | $0.002247 | $0.002180 | $0.002315 |
| 2030-01-23 | $0.002202 | $0.002136 | $0.002269 |
| 2030-01-24 | $0.002214 | $0.002148 | $0.002281 |
| 2030-01-25 | $0.002241 | $0.002174 | $0.002308 |
| 2030-01-26 | $0.002201 | $0.002135 | $0.002268 |
| 2030-01-27 | $0.002188 | $0.002123 | $0.002254 |
| 2030-01-28 | $0.002165 | $0.002100 | $0.002230 |
| 2030-01-29 | $0.002169 | $0.002104 | $0.002234 |
| 2030-01-30 | $0.002160 | $0.002095 | $0.002225 |
| 2030-01-31 | $0.002159 | $0.002095 | $0.002224 |
| 2030 February | |||
| 2030-02-01 | $0.002174 | $0.002108 | $0.002239 |
| 2030-02-02 | $0.002202 | $0.002136 | $0.002269 |
| 2030-02-03 | $0.002205 | $0.002139 | $0.002271 |
| 2030-02-04 | $0.002194 | $0.002129 | $0.002260 |
| 2030-02-05 | $0.002175 | $0.002109 | $0.002240 |
| 2030-02-06 | $0.002170 | $0.002105 | $0.002235 |
| 2030-02-07 | $0.002143 | $0.002079 | $0.002208 |
| 2030-02-08 | $0.002158 | $0.002093 | $0.002223 |
| 2030-02-09 | $0.002204 | $0.002138 | $0.002271 |
| 2030-02-10 | $0.002198 | $0.002132 | $0.002264 |
| 2030-02-11 | $0.002193 | $0.002127 | $0.002259 |
| 2030-02-12 | $0.002224 | $0.002157 | $0.002290 |
| 2030-02-13 | $0.002265 | $0.002197 | $0.002333 |
| 2030-02-14 | $0.002228 | $0.002161 | $0.002295 |
| 2030-02-15 | $0.002206 | $0.002140 | $0.002272 |
| 2030-02-16 | $0.002214 | $0.002147 | $0.002280 |
| 2030-02-17 | $0.002188 | $0.002122 | $0.002253 |
| 2030-02-18 | $0.002180 | $0.002114 | $0.002245 |
| 2030-02-19 | $0.002138 | $0.002074 | $0.002203 |
| 2030-02-20 | $0.002088 | $0.002026 | $0.002151 |
| 2030-02-21 | $0.002098 | $0.002035 | $0.002161 |
| 2030-02-22 | $0.002084 | $0.002022 | $0.002147 |
| 2030-02-23 | $0.002060 | $0.001998 | $0.002122 |
| 2030-02-24 | $0.002031 | $0.001970 | $0.002092 |
| 2030-02-25 | $0.002012 | $0.001951 | $0.002072 |
| 2030-02-26 | $0.002002 | $0.001942 | $0.002062 |
| 2030-02-27 | $0.001994 | $0.001934 | $0.002054 |
| 2030-02-28 | $0.001973 | $0.001914 | $0.002032 |
| 2030 March | |||
| 2030-03-01 | $0.001926 | $0.001868 | $0.001984 |
| 2030-03-02 | $0.001894 | $0.001837 | $0.001951 |
| 2030-03-03 | $0.001938 | $0.001880 | $0.001996 |
| 2030-03-04 | $0.001891 | $0.001834 | $0.001948 |
| 2030-03-05 | $0.001869 | $0.001813 | $0.001925 |
| 2030-03-06 | $0.001881 | $0.001824 | $0.001937 |
| 2030-03-07 | $0.001886 | $0.001830 | $0.001943 |
| 2030-03-08 | $0.001889 | $0.001832 | $0.001946 |
| 2030-03-09 | $0.001893 | $0.001836 | $0.001949 |
| 2030-03-10 | $0.001927 | $0.001870 | $0.001985 |
| 2030-03-11 | $0.001930 | $0.001872 | $0.001987 |
| 2030-03-12 | $0.001932 | $0.001874 | $0.001990 |
| 2030-03-13 | $0.001925 | $0.001867 | $0.001983 |
| 2030-03-14 | $0.001901 | $0.001844 | $0.001958 |
| 2030-03-15 | $0.001904 | $0.001846 | $0.001961 |
| 2030-03-16 | $0.001887 | $0.001830 | $0.001944 |
| 2030-03-17 | $0.001891 | $0.001834 | $0.001947 |
| 2030-03-18 | $0.001890 | $0.001833 | $0.001947 |
| 2030-03-19 | $0.001894 | $0.001837 | $0.001950 |
| 2030-03-20 | $0.001857 | $0.001801 | $0.001912 |
| 2030-03-21 | $0.001853 | $0.001798 | $0.001909 |
| 2030-03-22 | $0.001849 | $0.001793 | $0.001904 |
| 2030-03-23 | $0.001833 | $0.001778 | $0.001888 |
| 2030-03-24 | $0.001825 | $0.001771 | $0.001880 |
| 2030-03-25 | $0.001808 | $0.001754 | $0.001862 |
| 2030-03-26 | $0.001807 | $0.001753 | $0.001862 |
| 2030-03-27 | $0.001801 | $0.001747 | $0.001855 |
| 2030-03-28 | $0.001804 | $0.001750 | $0.001859 |
| 2030-03-29 | $0.001804 | $0.001750 | $0.001858 |
| 2030-03-30 | $0.001799 | $0.001745 | $0.001853 |
| 2030-03-31 | $0.001783 | $0.001729 | $0.001836 |
| 2030 April | |||
| 2030-04-01 | $0.001752 | $0.001699 | $0.001804 |
| 2030-04-02 | $0.001755 | $0.001702 | $0.001808 |
| 2030-04-03 | $0.001745 | $0.001692 | $0.001797 |
| 2030-04-04 | $0.001742 | $0.001690 | $0.001794 |
| 2030-04-05 | $0.001715 | $0.001664 | $0.001767 |
| 2030-04-06 | $0.001717 | $0.001665 | $0.001768 |
| 2030-04-07 | $0.001716 | $0.001665 | $0.001768 |
| 2030-04-08 | $0.001706 | $0.001655 | $0.001757 |
| 2030-04-09 | $0.001665 | $0.001615 | $0.001715 |
| 2030-04-10 | $0.001625 | $0.001576 | $0.001674 |
| 2030-04-11 | $0.001612 | $0.001564 | $0.001660 |
| 2030-04-12 | $0.001582 | $0.001535 | $0.001630 |
| 2030-04-13 | $0.001586 | $0.001538 | $0.001633 |
| 2030-04-14 | $0.001548 | $0.001501 | $0.001594 |
| 2030-04-15 | $0.001536 | $0.001490 | $0.001583 |
| 2030-04-16 | $0.001510 | $0.001465 | $0.001556 |
| 2030-04-17 | $0.001474 | $0.001430 | $0.001518 |
| 2030-04-18 | $0.001505 | $0.001459 | $0.001550 |
| 2030-04-19 | $0.001509 | $0.001463 | $0.001554 |
| 2030-04-20 | $0.001516 | $0.001470 | $0.001561 |
| 2030-04-21 | $0.001526 | $0.001480 | $0.001572 |
| 2030-04-22 | $0.001527 | $0.001481 | $0.001573 |
| 2030-04-23 | $0.001541 | $0.001495 | $0.001588 |
| 2030-04-24 | $0.001547 | $0.001501 | $0.001594 |
| 2030-04-25 | $0.001539 | $0.001493 | $0.001585 |
| 2030-04-26 | $0.001502 | $0.001457 | $0.001547 |
| 2030-04-27 | $0.001480 | $0.001436 | $0.001525 |
| 2030-04-28 | $0.001476 | $0.001432 | $0.001521 |
| 2030-04-29 | $0.001475 | $0.001431 | $0.001520 |
| 2030-04-30 | $0.001470 | $0.001426 | $0.001514 |
| 2030 May | |||
| 2030-05-01 | $0.001452 | $0.001409 | $0.001496 |
| 2030-05-02 | $0.001457 | $0.001413 | $0.001500 |
| 2030-05-03 | $0.001455 | $0.001412 | $0.001499 |
| 2030-05-04 | $0.001447 | $0.001404 | $0.001491 |
| 2030-05-05 | $0.001451 | $0.001408 | $0.001495 |
| 2030-05-06 | $0.001439 | $0.001396 | $0.001482 |
| 2030-05-07 | $0.001447 | $0.001403 | $0.001490 |
| 2030-05-08 | $0.001443 | $0.001400 | $0.001487 |
| 2030-05-09 | $0.001461 | $0.001418 | $0.001505 |
| 2030-05-10 | $0.001453 | $0.001410 | $0.001497 |
| 2030-05-11 | $0.001455 | $0.001411 | $0.001498 |
| 2030-05-12 | $0.001455 | $0.001411 | $0.001499 |
| 2030-05-13 | $0.001458 | $0.001414 | $0.001501 |
| 2030-05-14 | $0.001451 | $0.001408 | $0.001495 |
| 2030-05-15 | $0.001461 | $0.001417 | $0.001505 |
| 2030-05-16 | $0.001457 | $0.001413 | $0.001501 |
| 2030-05-17 | $0.001456 | $0.001412 | $0.001499 |
| 2030-05-18 | $0.001461 | $0.001418 | $0.001505 |
| 2030-05-19 | $0.001465 | $0.001421 | $0.001509 |
| 2030-05-20 | $0.001460 | $0.001416 | $0.001503 |
| 2030-05-21 | $0.001458 | $0.001414 | $0.001501 |
| 2030-05-22 | $0.001455 | $0.001412 | $0.001499 |
| 2030-05-23 | $0.001459 | $0.001415 | $0.001503 |
| 2030-05-24 | $0.001455 | $0.001412 | $0.001499 |
| 2030-05-25 | $0.001424 | $0.001381 | $0.001467 |
| 2030-05-26 | $0.001425 | $0.001382 | $0.001467 |
| 2030-05-27 | $0.001416 | $0.001374 | $0.001459 |
| 2030-05-28 | $0.001416 | $0.001373 | $0.001458 |
| 2030-05-29 | $0.001448 | $0.001405 | $0.001492 |
| 2030-05-30 | $0.001482 | $0.001437 | $0.001526 |
| 2030-05-31 | $0.001449 | $0.001405 | $0.001492 |
| 2030 June | |||
| 2030-06-01 | $0.001414 | $0.001371 | $0.001456 |
| 2030-06-02 | $0.001437 | $0.001394 | $0.001480 |
| 2030-06-03 | $0.001403 | $0.001360 | $0.001445 |
| 2030-06-04 | $0.001390 | $0.001348 | $0.001431 |
| 2030-06-05 | $0.001356 | $0.001316 | $0.001397 |
| 2030-06-06 | $0.001324 | $0.001284 | $0.001363 |
| 2030-06-07 | $0.001292 | $0.001253 | $0.001331 |
| 2030-06-08 | $0.001261 | $0.001223 | $0.001299 |
| 2030-06-09 | $0.001290 | $0.001251 | $0.001329 |
| 2030-06-10 | $0.001320 | $0.001280 | $0.001359 |
| 2030-06-11 | $0.001288 | $0.001249 | $0.001327 |
| 2030-06-12 | $0.001283 | $0.001244 | $0.001321 |
| 2030-06-13 | $0.001312 | $0.001273 | $0.001352 |
| 2030-06-14 | $0.001343 | $0.001302 | $0.001383 |
| 2030-06-15 | $0.001374 | $0.001333 | $0.001415 |
| 2030-06-16 | $0.001405 | $0.001363 | $0.001448 |
| 2030-06-17 | $0.001372 | $0.001331 | $0.001413 |
| 2030-06-18 | $0.001403 | $0.001361 | $0.001445 |
| 2030-06-19 | $0.001436 | $0.001393 | $0.001479 |
| 2030-06-20 | $0.001469 | $0.001425 | $0.001513 |
| 2030-06-21 | $0.001477 | $0.001433 | $0.001522 |
| 2030-06-22 | $0.001512 | $0.001466 | $0.001557 |
| 2030-06-23 | $0.001475 | $0.001431 | $0.001520 |
| 2030-06-24 | $0.001440 | $0.001397 | $0.001483 |
| 2030-06-25 | $0.001458 | $0.001415 | $0.001502 |
| 2030-06-26 | $0.001492 | $0.001447 | $0.001537 |
| 2030-06-27 | $0.001456 | $0.001412 | $0.001500 |
| 2030-06-28 | $0.001490 | $0.001445 | $0.001534 |
| 2030-06-29 | $0.001524 | $0.001478 | $0.001570 |
| 2030-06-30 | $0.001559 | $0.001513 | $0.001606 |
| 2030 July | |||
| 2030-07-01 | $0.001595 | $0.001547 | $0.001643 |
| 2030-07-02 | $0.001632 | $0.001583 | $0.001681 |
| 2030-07-03 | $0.001593 | $0.001545 | $0.001641 |
| 2030-07-04 | $0.001591 | $0.001544 | $0.001639 |
| 2030-07-05 | $0.001589 | $0.001542 | $0.001637 |
| 2030-07-06 | $0.001626 | $0.001577 | $0.001675 |
| 2030-07-07 | $0.001587 | $0.001539 | $0.001635 |
| 2030-07-08 | $0.001624 | $0.001575 | $0.001672 |
| 2030-07-09 | $0.001586 | $0.001538 | $0.001633 |
| 2030-07-10 | $0.001547 | $0.001501 | $0.001594 |
| 2030-07-11 | $0.001510 | $0.001465 | $0.001556 |
| 2030-07-12 | $0.001474 | $0.001430 | $0.001518 |
| 2030-07-13 | $0.001439 | $0.001395 | $0.001482 |
| 2030-07-14 | $0.001404 | $0.001362 | $0.001446 |
| 2030-07-15 | $0.001436 | $0.001393 | $0.001480 |
| 2030-07-16 | $0.001402 | $0.001360 | $0.001444 |
| 2030-07-17 | $0.001434 | $0.001391 | $0.001477 |
| 2030-07-18 | $0.001467 | $0.001423 | $0.001511 |
| 2030-07-19 | $0.001432 | $0.001389 | $0.001475 |
| 2030-07-20 | $0.001398 | $0.001356 | $0.001440 |
| 2030-07-21 | $0.001430 | $0.001387 | $0.001473 |
| 2030-07-22 | $0.001463 | $0.001419 | $0.001507 |
| 2030-07-23 | $0.001497 | $0.001452 | $0.001542 |
| 2030-07-24 | $0.001495 | $0.001450 | $0.001540 |
| 2030-07-25 | $0.001530 | $0.001484 | $0.001576 |
| 2030-07-26 | $0.001493 | $0.001448 | $0.001538 |
| 2030-07-27 | $0.001497 | $0.001452 | $0.001542 |
| 2030-07-28 | $0.001532 | $0.001486 | $0.001578 |
| 2030-07-29 | $0.001495 | $0.001450 | $0.001540 |
| 2030-07-30 | $0.001530 | $0.001484 | $0.001576 |
| 2030-07-31 | $0.001525 | $0.001479 | $0.001571 |
| 2030 August | |||
| 2030-08-01 | $0.001489 | $0.001444 | $0.001533 |
| 2030-08-02 | $0.001523 | $0.001477 | $0.001569 |
| 2030-08-03 | $0.001543 | $0.001497 | $0.001589 |
| 2030-08-04 | $0.001579 | $0.001531 | $0.001626 |
| 2030-08-05 | $0.001615 | $0.001567 | $0.001664 |
| 2030-08-06 | $0.001652 | $0.001603 | $0.001702 |
| 2030-08-07 | $0.001613 | $0.001564 | $0.001661 |
| 2030-08-08 | $0.001574 | $0.001527 | $0.001621 |
| 2030-08-09 | $0.001610 | $0.001562 | $0.001659 |
| 2030-08-10 | $0.001572 | $0.001525 | $0.001619 |
| 2030-08-11 | $0.001584 | $0.001537 | $0.001632 |
| 2030-08-12 | $0.001546 | $0.001500 | $0.001592 |
| 2030-08-13 | $0.001509 | $0.001464 | $0.001554 |
| 2030-08-14 | $0.001544 | $0.001497 | $0.001590 |
| 2030-08-15 | $0.001521 | $0.001475 | $0.001567 |
| 2030-08-16 | $0.001484 | $0.001440 | $0.001529 |
| 2030-08-17 | $0.001501 | $0.001456 | $0.001546 |
| 2030-08-18 | $0.001535 | $0.001489 | $0.001581 |
| 2030-08-19 | $0.001567 | $0.001520 | $0.001614 |
| 2030-08-20 | $0.001603 | $0.001555 | $0.001651 |
| 2030-08-21 | $0.001617 | $0.001569 | $0.001666 |
| 2030-08-22 | $0.001579 | $0.001531 | $0.001626 |
| 2030-08-23 | $0.001615 | $0.001567 | $0.001663 |
| 2030-08-24 | $0.001586 | $0.001538 | $0.001633 |
| 2030-08-25 | $0.001548 | $0.001501 | $0.001594 |
| 2030-08-26 | $0.001547 | $0.001501 | $0.001593 |
| 2030-08-27 | $0.001533 | $0.001487 | $0.001579 |
| 2030-08-28 | $0.001548 | $0.001501 | $0.001594 |
| 2030-08-29 | $0.001511 | $0.001465 | $0.001556 |
| 2030-08-30 | $0.001474 | $0.001430 | $0.001518 |
| 2030-08-31 | $0.001439 | $0.001396 | $0.001482 |
| 2030 September | |||
| 2030-09-01 | $0.001472 | $0.001428 | $0.001516 |
| 2030-09-02 | $0.001437 | $0.001394 | $0.001480 |
| 2030-09-03 | $0.001402 | $0.001360 | $0.001444 |
| 2030-09-04 | $0.001390 | $0.001348 | $0.001432 |
| 2030-09-05 | $0.001377 | $0.001335 | $0.001418 |
| 2030-09-06 | $0.001344 | $0.001303 | $0.001384 |
| 2030-09-07 | $0.001311 | $0.001272 | $0.001351 |
| 2030-09-08 | $0.001280 | $0.001241 | $0.001318 |
| 2030-09-09 | $0.001249 | $0.001212 | $0.001286 |
| 2030-09-10 | $0.001219 | $0.001182 | $0.001256 |
| 2030-09-11 | $0.001247 | $0.001210 | $0.001285 |
| 2030-09-12 | $0.001250 | $0.001212 | $0.001287 |
| 2030-09-13 | $0.001279 | $0.001240 | $0.001317 |
| 2030-09-14 | $0.001308 | $0.001269 | $0.001347 |
| 2030-09-15 | $0.001338 | $0.001298 | $0.001378 |
| 2030-09-16 | $0.001369 | $0.001328 | $0.001410 |
| 2030-09-17 | $0.001336 | $0.001296 | $0.001376 |
| 2030-09-18 | $0.001367 | $0.001326 | $0.001408 |
| 2030-09-19 | $0.001376 | $0.001334 | $0.001417 |
| 2030-09-20 | $0.001343 | $0.001302 | $0.001383 |
| 2030-09-21 | $0.001310 | $0.001271 | $0.001350 |
| 2030-09-22 | $0.001341 | $0.001300 | $0.001381 |
| 2030-09-23 | $0.001343 | $0.001303 | $0.001384 |
| 2030-09-24 | $0.001311 | $0.001272 | $0.001350 |
| 2030-09-25 | $0.001321 | $0.001282 | $0.001361 |
| 2030-09-26 | $0.001290 | $0.001251 | $0.001328 |
| 2030-09-27 | $0.001288 | $0.001249 | $0.001326 |
| 2030-09-28 | $0.001317 | $0.001278 | $0.001357 |
| 2030-09-29 | $0.001287 | $0.001249 | $0.001326 |
| 2030-09-30 | $0.001256 | $0.001219 | $0.001294 |
| 2030 October | |||
| 2030-10-01 | $0.001267 | $0.001229 | $0.001305 |
| 2030-10-02 | $0.001296 | $0.001257 | $0.001335 |
| 2030-10-03 | $0.001326 | $0.001286 | $0.001366 |
| 2030-10-04 | $0.001357 | $0.001316 | $0.001397 |
| 2030-10-05 | $0.001324 | $0.001284 | $0.001364 |
| 2030-10-06 | $0.001292 | $0.001253 | $0.001331 |
| 2030-10-07 | $0.001322 | $0.001282 | $0.001362 |
| 2030-10-08 | $0.001290 | $0.001251 | $0.001329 |
| 2030-10-09 | $0.001292 | $0.001253 | $0.001331 |
| 2030-10-10 | $0.001305 | $0.001266 | $0.001344 |
| 2030-10-11 | $0.001328 | $0.001288 | $0.001368 |
| 2030-10-12 | $0.001355 | $0.001314 | $0.001395 |
| 2030-10-13 | $0.001358 | $0.001317 | $0.001399 |
| 2030-10-14 | $0.001389 | $0.001348 | $0.001431 |
| 2030-10-15 | $0.001421 | $0.001379 | $0.001464 |
| 2030-10-16 | $0.001387 | $0.001346 | $0.001429 |
| 2030-10-17 | $0.001354 | $0.001313 | $0.001395 |
| 2030-10-18 | $0.001369 | $0.001328 | $0.001410 |
| 2030-10-19 | $0.001354 | $0.001313 | $0.001394 |
| 2030-10-20 | $0.001385 | $0.001343 | $0.001427 |
| 2030-10-21 | $0.001410 | $0.001368 | $0.001453 |
| 2030-10-22 | $0.001425 | $0.001382 | $0.001468 |
| 2030-10-23 | $0.001412 | $0.001370 | $0.001454 |
| 2030-10-24 | $0.001444 | $0.001401 | $0.001488 |
| 2030-10-25 | $0.001465 | $0.001421 | $0.001509 |
| 2030-10-26 | $0.001499 | $0.001454 | $0.001544 |
| 2030-10-27 | $0.001534 | $0.001488 | $0.001580 |
| 2030-10-28 | $0.001524 | $0.001478 | $0.001570 |
| 2030-10-29 | $0.001488 | $0.001443 | $0.001532 |
| 2030-10-30 | $0.001496 | $0.001451 | $0.001541 |
| 2030-10-31 | $0.001531 | $0.001485 | $0.001577 |
| 2030 November | |||
| 2030-11-01 | $0.001515 | $0.001469 | $0.001560 |
| 2030-11-02 | $0.001550 | $0.001503 | $0.001596 |