Current Hydra price: ▼ 0.103136 USD (-0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.103583 | $0.100475 | $0.106690 |
2025-10-23 | $0.103541 | $0.100435 | $0.106648 |
2025-10-24 | $0.106414 | $0.103221 | $0.109606 |
2025-10-25 | $0.103455 | $0.100352 | $0.106559 |
2025-10-26 | $0.104922 | $0.101774 | $0.108070 |
2025-10-27 | $0.102005 | $0.098945 | $0.105065 |
2025-10-28 | $0.099590 | $0.096602 | $0.102578 |
2025-10-29 | $0.099301 | $0.096322 | $0.102280 |
2025-10-30 | $0.102056 | $0.098994 | $0.105118 |
2025-10-31 | $0.104887 | $0.101741 | $0.108034 |
2025 November | |||
2025-11-01 | $0.105226 | $0.102069 | $0.108382 |
2025-11-02 | $0.108145 | $0.104900 | $0.111389 |
2025-11-03 | $0.111145 | $0.107811 | $0.114479 |
2025-11-04 | $0.108055 | $0.104813 | $0.111296 |
2025-11-05 | $0.105051 | $0.101899 | $0.108202 |
2025-11-06 | $0.102130 | $0.099066 | $0.105194 |
2025-11-07 | $0.099291 | $0.096312 | $0.102269 |
2025-11-08 | $0.096530 | $0.093634 | $0.099426 |
2025-11-09 | $0.096162 | $0.093277 | $0.099047 |
2025-11-10 | $0.096283 | $0.093394 | $0.099171 |
2025-11-11 | $0.093850 | $0.091034 | $0.096665 |
2025-11-12 | $0.092258 | $0.089490 | $0.095025 |
2025-11-13 | $0.094817 | $0.091972 | $0.097661 |
2025-11-14 | $0.097447 | $0.094524 | $0.100371 |
2025-11-15 | $0.100151 | $0.097146 | $0.103155 |
2025-11-16 | $0.097366 | $0.094445 | $0.100287 |
2025-11-17 | $0.100067 | $0.097065 | $0.103069 |
2025-11-18 | $0.102843 | $0.099758 | $0.105929 |
2025-11-19 | $0.105696 | $0.102525 | $0.108867 |
2025-11-20 | $0.104662 | $0.101522 | $0.107802 |
2025-11-21 | $0.101752 | $0.098700 | $0.104805 |
2025-11-22 | $0.098924 | $0.095956 | $0.101891 |
2025-11-23 | $0.101668 | $0.098618 | $0.104718 |
2025-11-24 | $0.104488 | $0.101354 | $0.107623 |
2025-11-25 | $0.104313 | $0.101184 | $0.107443 |
2025-11-26 | $0.107207 | $0.103991 | $0.110423 |
2025-11-27 | $0.110181 | $0.106876 | $0.113487 |
2025-11-28 | $0.113238 | $0.109841 | $0.116635 |
2025-11-29 | $0.116379 | $0.112888 | $0.119871 |
2025-11-30 | $0.113144 | $0.109749 | $0.116538 |
2025 December | |||
2025-12-01 | $0.116282 | $0.112794 | $0.119771 |
2025-12-02 | $0.117369 | $0.113848 | $0.120890 |
2025-12-03 | $0.118703 | $0.115142 | $0.122265 |
2025-12-04 | $0.121996 | $0.118337 | $0.125656 |
2025-12-05 | $0.125381 | $0.121619 | $0.129142 |
2025-12-06 | $0.128274 | $0.124426 | $0.132122 |
2025-12-07 | $0.131832 | $0.127877 | $0.135787 |
2025-12-08 | $0.135489 | $0.131425 | $0.139554 |
2025-12-09 | $0.131723 | $0.127771 | $0.135674 |
2025-12-10 | $0.135377 | $0.131315 | $0.139438 |
2025-12-11 | $0.131613 | $0.127665 | $0.135561 |
2025-12-12 | $0.135264 | $0.131206 | $0.139322 |
2025-12-13 | $0.136435 | $0.132342 | $0.140528 |
2025-12-14 | $0.132642 | $0.128663 | $0.136621 |
2025-12-15 | $0.136322 | $0.132232 | $0.140411 |
2025-12-16 | $0.133505 | $0.129500 | $0.137511 |
2025-12-17 | $0.129794 | $0.125900 | $0.133687 |
2025-12-18 | $0.126185 | $0.122400 | $0.129971 |
2025-12-19 | $0.129686 | $0.125795 | $0.133576 |
2025-12-20 | $0.133283 | $0.129285 | $0.137282 |
2025-12-21 | $0.136981 | $0.132871 | $0.141090 |
2025-12-22 | $0.133173 | $0.129177 | $0.137168 |
2025-12-23 | $0.135566 | $0.131499 | $0.139633 |
2025-12-24 | $0.136816 | $0.132712 | $0.140921 |
2025-12-25 | $0.133013 | $0.129022 | $0.137003 |
2025-12-26 | $0.136702 | $0.132601 | $0.140804 |
2025-12-27 | $0.140495 | $0.136280 | $0.144710 |
2025-12-28 | $0.144392 | $0.140060 | $0.148724 |
2025-12-29 | $0.147215 | $0.142799 | $0.151632 |
2025-12-30 | $0.148962 | $0.144493 | $0.153431 |
2025-12-31 | $0.144820 | $0.140476 | $0.149165 |