Current Initia price: â–² 0.327247 USD (+0,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.182417 | $0.176944 | $0.187889 |
2026-01-02 | $0.191151 | $0.185417 | $0.196886 |
2026-01-03 | $0.193718 | $0.187906 | $0.199529 |
2026-01-04 | $0.187041 | $0.181430 | $0.192652 |
2026-01-05 | $0.188732 | $0.183070 | $0.194394 |
2026-01-06 | $0.196651 | $0.190751 | $0.202550 |
2026-01-07 | $0.203805 | $0.197691 | $0.209919 |
2026-01-08 | $0.213404 | $0.207002 | $0.219806 |
2026-01-09 | $0.212493 | $0.206119 | $0.218868 |
2026-01-10 | $0.202296 | $0.196227 | $0.208364 |
2026-01-11 | $0.211982 | $0.205623 | $0.218342 |
2026-01-12 | $0.222133 | $0.215469 | $0.228797 |
2026-01-13 | $0.211472 | $0.205128 | $0.217816 |
2026-01-14 | $0.201323 | $0.195283 | $0.207363 |
2026-01-15 | $0.203757 | $0.197644 | $0.209869 |
2026-01-16 | $0.194514 | $0.188678 | $0.200349 |
2026-01-17 | $0.189489 | $0.183805 | $0.195174 |
2026-01-18 | $0.182369 | $0.176898 | $0.187840 |
2026-01-19 | $0.188903 | $0.183236 | $0.194570 |
2026-01-20 | $0.182153 | $0.176689 | $0.187618 |
2026-01-21 | $0.190875 | $0.185149 | $0.196602 |
2026-01-22 | $0.190807 | $0.185083 | $0.196531 |
2026-01-23 | $0.184362 | $0.178831 | $0.189893 |
2026-01-24 | $0.175514 | $0.170249 | $0.180779 |
2026-01-25 | $0.183918 | $0.178401 | $0.189436 |
2026-01-26 | $0.180238 | $0.174831 | $0.185645 |
2026-01-27 | $0.183409 | $0.177907 | $0.188911 |
2026-01-28 | $0.177482 | $0.172158 | $0.182807 |
2026-01-29 | $0.177357 | $0.172036 | $0.182677 |
2026-01-30 | $0.168845 | $0.163780 | $0.173910 |
2026-01-31 | $0.169096 | $0.164023 | $0.174168 |
2026 February | |||
2026-02-01 | $0.170649 | $0.165530 | $0.175769 |
2026-02-02 | $0.168937 | $0.163869 | $0.174005 |
2026-02-03 | $0.168461 | $0.163407 | $0.173515 |
2026-02-04 | $0.170521 | $0.165405 | $0.175636 |
2026-02-05 | $0.176131 | $0.170848 | $0.181415 |
2026-02-06 | $0.180343 | $0.174932 | $0.185753 |
2026-02-07 | $0.188978 | $0.183309 | $0.194647 |
2026-02-08 | $0.190279 | $0.184571 | $0.195988 |
2026-02-09 | $0.191125 | $0.185391 | $0.196858 |
2026-02-10 | $0.192612 | $0.186833 | $0.198390 |
2026-02-11 | $0.198886 | $0.192919 | $0.204852 |
2026-02-12 | $0.192643 | $0.186864 | $0.198423 |
2026-02-13 | $0.191561 | $0.185814 | $0.197308 |
2026-02-14 | $0.182368 | $0.176897 | $0.187839 |
2026-02-15 | $0.191100 | $0.185367 | $0.196833 |
2026-02-16 | $0.191543 | $0.185797 | $0.197289 |
2026-02-17 | $0.200715 | $0.194693 | $0.206736 |
2026-02-18 | $0.191082 | $0.185350 | $0.196815 |
2026-02-19 | $0.188970 | $0.183301 | $0.194640 |
2026-02-20 | $0.179901 | $0.174504 | $0.185298 |
2026-02-21 | $0.188516 | $0.182860 | $0.194171 |
2026-02-22 | $0.195324 | $0.189464 | $0.201183 |
2026-02-23 | $0.204676 | $0.198536 | $0.210817 |
2026-02-24 | $0.194854 | $0.189008 | $0.200699 |
2026-02-25 | $0.196198 | $0.190312 | $0.202083 |
2026-02-26 | $0.205592 | $0.199424 | $0.211760 |
2026-02-27 | $0.195725 | $0.189854 | $0.201597 |
2026-02-28 | $0.186332 | $0.180742 | $0.191922 |
2026 March | |||
2026-03-01 | $0.192958 | $0.187170 | $0.198747 |
2026-03-02 | $0.191578 | $0.185831 | $0.197325 |
2026-03-03 | $0.196553 | $0.190657 | $0.202450 |
2026-03-04 | $0.187120 | $0.181507 | $0.192734 |
2026-03-05 | $0.178140 | $0.172796 | $0.183484 |
2026-03-06 | $0.175487 | $0.170222 | $0.180751 |
2026-03-07 | $0.183889 | $0.178373 | $0.189406 |
2026-03-08 | $0.192695 | $0.186914 | $0.198476 |
2026-03-09 | $0.201922 | $0.195864 | $0.207979 |
2026-03-10 | $0.197884 | $0.191948 | $0.203821 |
2026-03-11 | $0.193282 | $0.187483 | $0.199080 |
2026-03-12 | $0.202537 | $0.196460 | $0.208613 |
2026-03-13 | $0.192816 | $0.187032 | $0.198601 |
2026-03-14 | $0.200499 | $0.194484 | $0.206514 |
2026-03-15 | $0.190877 | $0.185151 | $0.196603 |
2026-03-16 | $0.181716 | $0.176265 | $0.187168 |
2026-03-17 | $0.183632 | $0.178123 | $0.189141 |
2026-03-18 | $0.174819 | $0.169575 | $0.180064 |
2026-03-19 | $0.178884 | $0.173517 | $0.184251 |
2026-03-20 | $0.187450 | $0.181826 | $0.193073 |
2026-03-21 | $0.196425 | $0.190532 | $0.202318 |
2026-03-22 | $0.186998 | $0.181389 | $0.192608 |
2026-03-23 | $0.178024 | $0.172683 | $0.183365 |
2026-03-24 | $0.186548 | $0.180952 | $0.192145 |
2026-03-25 | $0.177596 | $0.172268 | $0.182924 |
2026-03-26 | $0.175931 | $0.170653 | $0.181209 |
2026-03-27 | $0.176623 | $0.171324 | $0.181921 |
2026-03-28 | $0.168146 | $0.163102 | $0.173191 |
2026-03-29 | $0.160077 | $0.155274 | $0.164879 |
2026-03-30 | $0.167742 | $0.162709 | $0.172774 |
2026-03-31 | $0.167278 | $0.162260 | $0.172296 |
2026 April | |||
2026-04-01 | $0.175288 | $0.170029 | $0.180546 |
2026-04-02 | $0.166875 | $0.161869 | $0.171882 |
2026-04-03 | $0.158867 | $0.154101 | $0.163633 |
2026-04-04 | $0.151242 | $0.146705 | $0.155780 |
2026-04-05 | $0.152598 | $0.148020 | $0.157175 |
2026-04-06 | $0.155397 | $0.150735 | $0.160059 |
2026-04-07 | $0.149462 | $0.144978 | $0.153946 |
2026-04-08 | $0.147667 | $0.143237 | $0.152097 |
2026-04-09 | $0.154738 | $0.150096 | $0.159380 |
2026-04-10 | $0.147312 | $0.142892 | $0.151731 |
2026-04-11 | $0.140242 | $0.136035 | $0.144449 |
2026-04-12 | $0.146957 | $0.142549 | $0.151366 |
2026-04-13 | $0.143519 | $0.139213 | $0.147825 |
2026-04-14 | $0.140550 | $0.136334 | $0.144767 |
2026-04-15 | $0.143922 | $0.139604 | $0.148239 |
2026-04-16 | $0.137015 | $0.132904 | $0.141125 |
2026-04-17 | $0.139876 | $0.135680 | $0.144072 |
2026-04-18 | $0.134161 | $0.130136 | $0.138185 |
2026-04-19 | $0.127722 | $0.123890 | $0.131554 |
2026-04-20 | $0.121592 | $0.117945 | $0.125240 |
2026-04-21 | $0.118496 | $0.114941 | $0.122050 |
2026-04-22 | $0.124170 | $0.120444 | $0.127895 |
2026-04-23 | $0.130115 | $0.126212 | $0.134019 |
2026-04-24 | $0.123871 | $0.120155 | $0.127587 |
2026-04-25 | $0.117926 | $0.114388 | $0.121464 |
2026-04-26 | $0.117271 | $0.113753 | $0.120789 |
2026-04-27 | $0.120080 | $0.116478 | $0.123683 |
2026-04-28 | $0.125830 | $0.122055 | $0.129605 |
2026-04-29 | $0.119791 | $0.116198 | $0.123385 |
2026-04-30 | $0.114042 | $0.110621 | $0.117464 |
2026 May | |||
2026-05-01 | $0.119503 | $0.115918 | $0.123088 |
2026-05-02 | $0.113768 | $0.110355 | $0.117181 |
2026-05-03 | $0.108308 | $0.105059 | $0.111557 |
2026-05-04 | $0.104835 | $0.101690 | $0.107980 |
2026-05-05 | $0.109423 | $0.106141 | $0.112706 |
2026-05-06 | $0.104172 | $0.101047 | $0.107297 |
2026-05-07 | $0.101388 | $0.098347 | $0.104430 |
2026-05-08 | $0.106243 | $0.103056 | $0.109431 |
2026-05-09 | $0.111330 | $0.107991 | $0.114670 |
2026-05-10 | $0.116661 | $0.113162 | $0.120161 |
2026-05-11 | $0.111063 | $0.107731 | $0.114394 |
2026-05-12 | $0.116381 | $0.112889 | $0.119872 |
2026-05-13 | $0.110795 | $0.107471 | $0.114119 |
2026-05-14 | $0.107121 | $0.103907 | $0.110334 |
2026-05-15 | $0.102998 | $0.099908 | $0.106088 |
2026-05-16 | $0.107930 | $0.104692 | $0.111168 |
2026-05-17 | $0.102750 | $0.099668 | $0.105833 |
2026-05-18 | $0.106610 | $0.103412 | $0.109809 |
2026-05-19 | $0.111715 | $0.108364 | $0.115067 |
2026-05-20 | $0.106839 | $0.103634 | $0.110044 |
2026-05-21 | $0.104260 | $0.101132 | $0.107387 |
2026-05-22 | $0.109252 | $0.105974 | $0.112529 |
2026-05-23 | $0.104009 | $0.100888 | $0.107129 |
2026-05-24 | $0.108989 | $0.105719 | $0.112259 |
2026-05-25 | $0.106507 | $0.103312 | $0.109702 |
2026-05-26 | $0.111607 | $0.108259 | $0.114955 |
2026-05-27 | $0.106251 | $0.103063 | $0.109438 |
2026-05-28 | $0.105773 | $0.102599 | $0.108946 |
2026-05-29 | $0.107954 | $0.104716 | $0.111193 |
2026-05-30 | $0.102773 | $0.099690 | $0.105857 |
2026-05-31 | $0.098456 | $0.095502 | $0.101410 |
2026 June | |||
2026-06-01 | $0.096277 | $0.093389 | $0.099166 |
2026-06-02 | $0.100887 | $0.097861 | $0.103914 |
2026-06-03 | $0.102242 | $0.099175 | $0.105309 |
2026-06-04 | $0.098718 | $0.095757 | $0.101680 |
2026-06-05 | $0.099610 | $0.096622 | $0.102599 |
2026-06-06 | $0.103790 | $0.100676 | $0.106904 |
2026-06-07 | $0.107566 | $0.104339 | $0.110793 |
2026-06-08 | $0.112632 | $0.109253 | $0.116011 |
2026-06-09 | $0.112152 | $0.108787 | $0.115516 |
2026-06-10 | $0.106769 | $0.103566 | $0.109972 |
2026-06-11 | $0.111882 | $0.108525 | $0.115238 |
2026-06-12 | $0.117239 | $0.113722 | $0.120756 |
2026-06-13 | $0.111612 | $0.108264 | $0.114961 |
2026-06-14 | $0.106256 | $0.103068 | $0.109444 |
2026-06-15 | $0.107540 | $0.104314 | $0.110766 |
2026-06-16 | $0.102662 | $0.099582 | $0.105742 |
2026-06-17 | $0.100010 | $0.097010 | $0.103011 |
2026-06-18 | $0.096252 | $0.093365 | $0.099140 |
2026-06-19 | $0.099701 | $0.096710 | $0.102692 |
2026-06-20 | $0.096138 | $0.093254 | $0.099022 |
2026-06-21 | $0.100742 | $0.097719 | $0.103764 |
2026-06-22 | $0.100706 | $0.097685 | $0.103727 |
2026-06-23 | $0.097304 | $0.094385 | $0.100223 |
2026-06-24 | $0.092634 | $0.089855 | $0.095413 |
2026-06-25 | $0.097070 | $0.094158 | $0.099982 |
2026-06-26 | $0.095127 | $0.092273 | $0.097981 |
2026-06-27 | $0.096801 | $0.093897 | $0.099705 |
2026-06-28 | $0.093673 | $0.090863 | $0.096483 |
2026-06-29 | $0.093607 | $0.090799 | $0.096415 |
2026-06-30 | $0.089114 | $0.086441 | $0.091788 |
2026 July | |||
2026-07-01 | $0.089247 | $0.086569 | $0.091924 |
2026-07-02 | $0.090067 | $0.087365 | $0.092769 |
2026-07-03 | $0.089163 | $0.086488 | $0.091838 |
2026-07-04 | $0.088912 | $0.086244 | $0.091579 |
2026-07-05 | $0.089999 | $0.087299 | $0.092699 |
2026-07-06 | $0.092960 | $0.090171 | $0.095749 |
2026-07-07 | $0.095183 | $0.092327 | $0.098038 |
2026-07-08 | $0.099740 | $0.096748 | $0.102733 |
2026-07-09 | $0.100427 | $0.097414 | $0.103440 |
2026-07-10 | $0.100873 | $0.097847 | $0.103899 |
2026-07-11 | $0.101658 | $0.098608 | $0.104708 |
2026-07-12 | $0.104970 | $0.101820 | $0.108119 |
2026-07-13 | $0.101675 | $0.098625 | $0.104725 |
2026-07-14 | $0.101104 | $0.098070 | $0.104137 |
2026-07-15 | $0.096251 | $0.093364 | $0.099139 |
2026-07-16 | $0.100860 | $0.097834 | $0.103886 |
2026-07-17 | $0.101094 | $0.098061 | $0.104127 |
2026-07-18 | $0.105935 | $0.102757 | $0.109113 |
2026-07-19 | $0.100851 | $0.097825 | $0.103876 |
2026-07-20 | $0.099736 | $0.096744 | $0.102728 |
2026-07-21 | $0.094950 | $0.092101 | $0.097798 |
2026-07-22 | $0.099496 | $0.096511 | $0.102481 |
2026-07-23 | $0.103089 | $0.099997 | $0.106182 |
2026-07-24 | $0.108026 | $0.104785 | $0.111266 |
2026-07-25 | $0.102841 | $0.099756 | $0.105927 |
2026-07-26 | $0.103551 | $0.100444 | $0.106657 |
2026-07-27 | $0.108509 | $0.105254 | $0.111764 |
2026-07-28 | $0.103302 | $0.100202 | $0.106401 |
2026-07-29 | $0.098344 | $0.095394 | $0.101294 |
2026-07-30 | $0.101841 | $0.098786 | $0.104896 |
2026-07-31 | $0.101113 | $0.098079 | $0.104146 |
2026 August | |||
2026-08-01 | $0.103738 | $0.100626 | $0.106851 |
2026-08-02 | $0.098760 | $0.095797 | $0.101723 |
2026-08-03 | $0.094020 | $0.091200 | $0.096841 |
2026-08-04 | $0.092620 | $0.089841 | $0.095398 |
2026-08-05 | $0.097055 | $0.094143 | $0.099966 |
2026-08-06 | $0.101702 | $0.098651 | $0.104753 |
2026-08-07 | $0.106572 | $0.103375 | $0.109769 |
2026-08-08 | $0.104441 | $0.101308 | $0.107574 |
2026-08-09 | $0.102012 | $0.098951 | $0.105072 |
2026-08-10 | $0.106896 | $0.103689 | $0.110103 |
2026-08-11 | $0.101766 | $0.098713 | $0.104819 |
2026-08-12 | $0.105821 | $0.102646 | $0.108996 |
2026-08-13 | $0.100743 | $0.097720 | $0.103765 |
2026-08-14 | $0.095908 | $0.093031 | $0.098785 |
2026-08-15 | $0.096919 | $0.094011 | $0.099827 |
2026-08-16 | $0.092268 | $0.089500 | $0.095036 |
2026-08-17 | $0.094413 | $0.091580 | $0.097245 |
2026-08-18 | $0.098934 | $0.095966 | $0.101902 |
2026-08-19 | $0.103671 | $0.100561 | $0.106781 |
2026-08-20 | $0.098696 | $0.095735 | $0.101656 |
2026-08-21 | $0.093959 | $0.091140 | $0.096778 |
2026-08-22 | $0.098458 | $0.095504 | $0.101412 |
2026-08-23 | $0.093733 | $0.090921 | $0.096545 |
2026-08-24 | $0.092854 | $0.090069 | $0.095640 |
2026-08-25 | $0.093219 | $0.090423 | $0.096016 |
2026-08-26 | $0.088746 | $0.086083 | $0.091408 |
2026-08-27 | $0.084486 | $0.081952 | $0.087021 |
2026-08-28 | $0.088532 | $0.085876 | $0.091188 |
2026-08-29 | $0.088287 | $0.085639 | $0.090936 |
2026-08-30 | $0.092515 | $0.089739 | $0.095290 |
2026-08-31 | $0.088075 | $0.085433 | $0.090717 |
2026 September | |||
2026-09-01 | $0.083848 | $0.081333 | $0.086363 |
2026-09-02 | $0.079824 | $0.077429 | $0.082219 |
2026-09-03 | $0.080539 | $0.078123 | $0.082955 |
2026-09-04 | $0.082017 | $0.079556 | $0.084477 |
2026-09-05 | $0.078884 | $0.076518 | $0.081251 |
2026-09-06 | $0.077937 | $0.075599 | $0.080275 |
2026-09-07 | $0.081669 | $0.079219 | $0.084119 |
2026-09-08 | $0.077749 | $0.075417 | $0.080082 |
2026-09-09 | $0.074018 | $0.071798 | $0.076239 |
2026-09-10 | $0.077562 | $0.075235 | $0.079889 |
2026-09-11 | $0.075748 | $0.073475 | $0.078020 |
2026-09-12 | $0.074181 | $0.071955 | $0.076406 |
2026-09-13 | $0.075960 | $0.073681 | $0.078239 |
2026-09-14 | $0.072315 | $0.070145 | $0.074484 |
2026-09-15 | $0.073825 | $0.071610 | $0.076040 |
2026-09-16 | $0.070808 | $0.068684 | $0.072933 |
2026-09-17 | $0.067410 | $0.065388 | $0.069432 |
2026-09-18 | $0.064175 | $0.062250 | $0.066100 |
2026-09-19 | $0.062541 | $0.060664 | $0.064417 |
2026-09-20 | $0.065535 | $0.063569 | $0.067501 |
2026-09-21 | $0.068673 | $0.066613 | $0.070733 |
2026-09-22 | $0.065377 | $0.063416 | $0.067339 |
2026-09-23 | $0.062240 | $0.060373 | $0.064107 |
2026-09-24 | $0.061894 | $0.060037 | $0.063751 |
2026-09-25 | $0.063377 | $0.061476 | $0.065278 |
2026-09-26 | $0.066412 | $0.064419 | $0.068404 |
2026-09-27 | $0.063224 | $0.061328 | $0.065121 |
2026-09-28 | $0.060190 | $0.058385 | $0.061996 |
2026-09-29 | $0.063072 | $0.061180 | $0.064964 |
2026-09-30 | $0.060045 | $0.058244 | $0.061847 |
2026 October | |||
2026-10-01 | $0.057164 | $0.055449 | $0.058879 |
2026-10-02 | $0.055331 | $0.053671 | $0.056991 |
2026-10-03 | $0.057752 | $0.056020 | $0.059485 |
2026-10-04 | $0.054981 | $0.053331 | $0.056630 |
2026-10-05 | $0.053512 | $0.051906 | $0.055117 |
2026-10-06 | $0.056074 | $0.054392 | $0.057756 |
2026-10-07 | $0.058759 | $0.056996 | $0.060522 |
2026-10-08 | $0.061572 | $0.059725 | $0.063420 |
2026-10-09 | $0.058618 | $0.056859 | $0.060376 |
2026-10-10 | $0.061424 | $0.059582 | $0.063267 |
2026-10-11 | $0.058476 | $0.056722 | $0.060231 |
2026-10-12 | $0.056537 | $0.054841 | $0.058233 |
2026-10-13 | $0.054361 | $0.052730 | $0.055992 |
2026-10-14 | $0.056964 | $0.055255 | $0.058673 |
2026-10-15 | $0.054230 | $0.052603 | $0.055857 |
2026-10-16 | $0.056268 | $0.054580 | $0.057956 |
2026-10-17 | $0.058962 | $0.057193 | $0.060731 |
2026-10-18 | $0.056388 | $0.054697 | $0.058080 |
2026-10-19 | $0.055027 | $0.053376 | $0.056678 |
2026-10-20 | $0.057662 | $0.055932 | $0.059392 |
2026-10-21 | $0.054895 | $0.053248 | $0.056541 |
2026-10-22 | $0.057523 | $0.055797 | $0.059249 |
2026-10-23 | $0.056213 | $0.054527 | $0.057899 |
2026-10-24 | $0.058905 | $0.057138 | $0.060672 |
2026-10-25 | $0.056078 | $0.054395 | $0.057760 |
2026-10-26 | $0.055826 | $0.054151 | $0.057500 |
2026-10-27 | $0.056977 | $0.055268 | $0.058686 |
2026-10-28 | $0.054243 | $0.052615 | $0.055870 |
2026-10-29 | $0.051964 | $0.050405 | $0.053523 |
2026-10-30 | $0.050814 | $0.049290 | $0.052338 |
2026-10-31 | $0.053247 | $0.051650 | $0.054845 |
2026 November | |||
2026-11-01 | $0.053962 | $0.052343 | $0.055581 |
2026-11-02 | $0.052102 | $0.050539 | $0.053665 |
2026-11-03 | $0.052573 | $0.050996 | $0.054150 |
2026-11-04 | $0.054779 | $0.053136 | $0.056422 |
2026-11-05 | $0.056772 | $0.055069 | $0.058475 |
2026-11-06 | $0.059446 | $0.057662 | $0.061229 |
2026-11-07 | $0.059192 | $0.057416 | $0.060968 |
2026-11-08 | $0.056352 | $0.054661 | $0.058042 |
2026-11-09 | $0.059050 | $0.057278 | $0.060821 |
2026-11-10 | $0.061877 | $0.060021 | $0.063734 |
2026-11-11 | $0.058908 | $0.057140 | $0.060675 |
2026-11-12 | $0.056081 | $0.054398 | $0.057763 |
2026-11-13 | $0.056758 | $0.055056 | $0.058461 |
2026-11-14 | $0.054184 | $0.052558 | $0.055809 |
2026-11-15 | $0.052784 | $0.051201 | $0.054368 |
2026-11-16 | $0.050801 | $0.049277 | $0.052325 |
2026-11-17 | $0.052621 | $0.051042 | $0.054200 |
2026-11-18 | $0.050741 | $0.049218 | $0.052263 |
2026-11-19 | $0.053170 | $0.051575 | $0.054765 |
2026-11-20 | $0.053151 | $0.051557 | $0.054746 |
2026-11-21 | $0.051356 | $0.049815 | $0.052897 |
2026-11-22 | $0.048891 | $0.047424 | $0.050358 |
2026-11-23 | $0.051232 | $0.049695 | $0.052769 |
2026-11-24 | $0.050207 | $0.048701 | $0.051713 |
2026-11-25 | $0.051090 | $0.049558 | $0.052623 |
2026-11-26 | $0.049440 | $0.047956 | $0.050923 |
2026-11-27 | $0.049405 | $0.047922 | $0.050887 |
2026-11-28 | $0.047034 | $0.045623 | $0.048445 |
2026-11-29 | $0.047103 | $0.045690 | $0.048516 |
2026-11-30 | $0.047536 | $0.046110 | $0.048962 |
2026 December | |||
2026-12-01 | $0.047059 | $0.045647 | $0.048471 |
2026-12-02 | $0.046927 | $0.045519 | $0.048334 |
2026-12-03 | $0.047500 | $0.046075 | $0.048925 |
2026-12-04 | $0.049063 | $0.047591 | $0.050535 |
2026-12-05 | $0.050236 | $0.048729 | $0.051743 |
2026-12-06 | $0.052642 | $0.051063 | $0.054221 |
2026-12-07 | $0.053004 | $0.051414 | $0.054594 |
2026-12-08 | $0.053240 | $0.051643 | $0.054837 |
2026-12-09 | $0.053654 | $0.052044 | $0.055264 |
2026-12-10 | $0.055402 | $0.053740 | $0.057064 |
2026-12-11 | $0.053663 | $0.052053 | $0.055273 |
2026-12-12 | $0.053361 | $0.051760 | $0.054962 |
2026-12-13 | $0.050800 | $0.049276 | $0.052324 |
2026-12-14 | $0.053233 | $0.051636 | $0.054830 |
2026-12-15 | $0.053356 | $0.051756 | $0.054957 |
2026-12-16 | $0.055911 | $0.054234 | $0.057588 |
2026-12-17 | $0.053228 | $0.051631 | $0.054825 |
2026-12-18 | $0.052640 | $0.051060 | $0.054219 |
2026-12-19 | $0.050113 | $0.048610 | $0.051617 |
2026-12-20 | $0.052513 | $0.050938 | $0.054088 |
2026-12-21 | $0.054409 | $0.052777 | $0.056042 |
2026-12-22 | $0.057015 | $0.055304 | $0.058725 |
2026-12-23 | $0.054278 | $0.052650 | $0.055907 |
2026-12-24 | $0.054653 | $0.053013 | $0.056292 |
2026-12-25 | $0.057270 | $0.055552 | $0.058988 |
2026-12-26 | $0.054521 | $0.052886 | $0.056157 |
2026-12-27 | $0.051905 | $0.050348 | $0.053462 |
2026-12-28 | $0.053751 | $0.052138 | $0.055363 |
2026-12-29 | $0.053366 | $0.051765 | $0.054967 |
2026-12-30 | $0.054752 | $0.053109 | $0.056394 |
2026-12-31 | $0.052124 | $0.050561 | $0.053688 |