Current Initia price: ▲ 0.423411 USD (+2,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.428393 | $0.415541 | $0.441245 |
2025-08-09 | $0.443864 | $0.430548 | $0.457180 |
2025-08-10 | $0.468407 | $0.454354 | $0.482459 |
2025-08-11 | $0.442645 | $0.429366 | $0.455924 |
2025-08-12 | $0.445698 | $0.432327 | $0.459069 |
2025-08-13 | $0.470343 | $0.456232 | $0.484453 |
2025-08-14 | $0.444474 | $0.431140 | $0.457809 |
2025-08-15 | $0.420029 | $0.407428 | $0.432630 |
2025-08-16 | $0.434966 | $0.421917 | $0.448014 |
2025-08-17 | $0.431854 | $0.418898 | $0.444809 |
2025-08-18 | $0.443069 | $0.429777 | $0.456361 |
2025-08-19 | $0.421806 | $0.409152 | $0.434460 |
2025-08-20 | $0.398607 | $0.386649 | $0.410565 |
2025-08-21 | $0.392669 | $0.380889 | $0.404450 |
2025-08-22 | $0.414382 | $0.401950 | $0.426813 |
2025-08-23 | $0.437294 | $0.424176 | $0.450413 |
2025-08-24 | $0.461474 | $0.447630 | $0.475318 |
2025-08-25 | $0.452247 | $0.438680 | $0.465815 |
2025-08-26 | $0.441728 | $0.428477 | $0.454980 |
2025-08-27 | $0.466153 | $0.452169 | $0.480138 |
2025-08-28 | $0.440516 | $0.427300 | $0.453731 |
2025-08-29 | $0.458068 | $0.444326 | $0.471810 |
2025-08-30 | $0.433751 | $0.420739 | $0.446764 |
2025-08-31 | $0.409896 | $0.397599 | $0.422193 |
2025 September | |||
2025-09-01 | $0.414217 | $0.401791 | $0.426644 |
2025-09-02 | $0.391506 | $0.379761 | $0.403251 |
2025-09-03 | $0.400608 | $0.388590 | $0.412627 |
2025-09-04 | $0.422760 | $0.410077 | $0.435442 |
2025-09-05 | $0.446136 | $0.432752 | $0.459520 |
2025-09-06 | $0.421599 | $0.408951 | $0.434247 |
2025-09-07 | $0.398412 | $0.386459 | $0.410364 |
2025-09-08 | $0.420441 | $0.407828 | $0.433055 |
2025-09-09 | $0.397318 | $0.385398 | $0.409237 |
2025-09-10 | $0.393594 | $0.381786 | $0.405402 |
2025-09-11 | $0.395141 | $0.383286 | $0.406995 |
2025-09-12 | $0.373409 | $0.362206 | $0.384611 |
2025-09-13 | $0.352872 | $0.342286 | $0.363458 |
2025-09-14 | $0.372383 | $0.361212 | $0.383555 |
2025-09-15 | $0.371354 | $0.360213 | $0.382495 |
2025-09-16 | $0.391888 | $0.380131 | $0.403644 |
2025-09-17 | $0.370334 | $0.359224 | $0.381445 |
2025-09-18 | $0.349967 | $0.339468 | $0.360466 |
2025-09-19 | $0.332315 | $0.322346 | $0.342284 |
2025-09-20 | $0.335292 | $0.325234 | $0.345351 |
2025-09-21 | $0.341443 | $0.331200 | $0.351687 |
2025-09-22 | $0.328402 | $0.318550 | $0.338254 |
2025-09-23 | $0.324459 | $0.314725 | $0.334193 |
2025-09-24 | $0.342400 | $0.332128 | $0.352672 |
2025-09-25 | $0.323568 | $0.313861 | $0.333275 |
2025-09-26 | $0.305772 | $0.296599 | $0.314946 |
2025-09-27 | $0.322680 | $0.312999 | $0.332360 |
2025-09-28 | $0.315130 | $0.305676 | $0.324584 |
2025-09-29 | $0.308611 | $0.299353 | $0.317870 |
2025-09-30 | $0.316015 | $0.306534 | $0.325495 |
2025 October | |||
2025-10-01 | $0.298634 | $0.289675 | $0.307593 |
2025-10-02 | $0.304870 | $0.295724 | $0.314016 |
2025-10-03 | $0.292414 | $0.283641 | $0.301186 |
2025-10-04 | $0.276331 | $0.268041 | $0.284621 |
2025-10-05 | $0.261134 | $0.253300 | $0.268968 |
2025-10-06 | $0.254483 | $0.246848 | $0.262117 |
2025-10-07 | $0.268554 | $0.260497 | $0.276611 |
2025-10-08 | $0.283403 | $0.274901 | $0.291906 |
2025-10-09 | $0.267817 | $0.259782 | $0.275851 |
2025-10-10 | $0.253087 | $0.245495 | $0.260680 |
2025-10-11 | $0.251681 | $0.244130 | $0.259231 |
2025-10-12 | $0.257711 | $0.249980 | $0.265442 |
2025-10-13 | $0.271961 | $0.263802 | $0.280120 |
2025-10-14 | $0.258002 | $0.250262 | $0.265742 |
2025-10-15 | $0.243812 | $0.236498 | $0.251126 |
2025-10-16 | $0.257293 | $0.249574 | $0.265012 |
2025-10-17 | $0.243142 | $0.235848 | $0.250437 |
2025-10-18 | $0.230487 | $0.223573 | $0.237402 |
2025-10-19 | $0.223097 | $0.216404 | $0.229790 |
2025-10-20 | $0.232861 | $0.225875 | $0.239847 |
2025-10-21 | $0.220054 | $0.213452 | $0.226656 |
2025-10-22 | $0.214174 | $0.207749 | $0.220599 |
2025-10-23 | $0.226016 | $0.219236 | $0.232797 |
2025-10-24 | $0.238514 | $0.231358 | $0.245669 |
2025-10-25 | $0.251702 | $0.244151 | $0.259253 |
2025-10-26 | $0.237859 | $0.230723 | $0.244995 |
2025-10-27 | $0.250593 | $0.243076 | $0.258111 |
2025-10-28 | $0.236811 | $0.229707 | $0.243916 |
2025-10-29 | $0.228957 | $0.222088 | $0.235826 |
2025-10-30 | $0.220145 | $0.213541 | $0.226750 |
2025-10-31 | $0.232318 | $0.225349 | $0.239288 |
2025 November | |||
2025-11-01 | $0.219541 | $0.212955 | $0.226127 |
2025-11-02 | $0.227789 | $0.220955 | $0.234622 |
2025-11-03 | $0.240384 | $0.233173 | $0.247596 |
2025-11-04 | $0.229891 | $0.222994 | $0.236788 |
2025-11-05 | $0.224341 | $0.217611 | $0.231072 |
2025-11-06 | $0.236746 | $0.229644 | $0.243848 |
2025-11-07 | $0.223725 | $0.217014 | $0.230437 |
2025-11-08 | $0.236096 | $0.229013 | $0.243179 |
2025-11-09 | $0.230719 | $0.223798 | $0.237641 |
2025-11-10 | $0.243247 | $0.235949 | $0.250544 |
2025-11-11 | $0.229869 | $0.222972 | $0.236765 |
2025-11-12 | $0.228834 | $0.221969 | $0.235700 |
2025-11-13 | $0.233555 | $0.226548 | $0.240561 |
2025-11-14 | $0.220709 | $0.214088 | $0.227331 |
2025-11-15 | $0.211437 | $0.205094 | $0.217781 |
2025-11-16 | $0.206759 | $0.200556 | $0.212961 |
2025-11-17 | $0.218191 | $0.211645 | $0.224737 |
2025-11-18 | $0.221121 | $0.214487 | $0.227754 |
2025-11-19 | $0.213500 | $0.207095 | $0.219905 |
2025-11-20 | $0.215429 | $0.208966 | $0.221892 |
2025-11-21 | $0.227341 | $0.220521 | $0.234161 |
2025-11-22 | $0.235551 | $0.228485 | $0.242618 |
2025-11-23 | $0.248576 | $0.241118 | $0.256033 |
2025-11-24 | $0.234904 | $0.227857 | $0.241952 |
2025-11-25 | $0.236525 | $0.229429 | $0.243620 |
2025-11-26 | $0.249603 | $0.242115 | $0.257091 |
2025-11-27 | $0.235875 | $0.228799 | $0.242952 |
2025-11-28 | $0.222903 | $0.216215 | $0.229590 |
2025-11-29 | $0.230829 | $0.223904 | $0.237754 |
2025-11-30 | $0.229178 | $0.222302 | $0.236053 |
2025 December | |||
2025-12-01 | $0.235130 | $0.228076 | $0.242183 |
2025-12-02 | $0.223845 | $0.217130 | $0.230561 |
2025-12-03 | $0.211534 | $0.205188 | $0.217880 |
2025-12-04 | $0.208383 | $0.202132 | $0.214635 |
2025-12-05 | $0.219906 | $0.213308 | $0.226503 |
2025-12-06 | $0.232065 | $0.225103 | $0.239027 |
2025-12-07 | $0.244897 | $0.237550 | $0.252244 |
2025-12-08 | $0.240000 | $0.232800 | $0.247200 |
2025-12-09 | $0.234418 | $0.227386 | $0.241451 |
2025-12-10 | $0.247380 | $0.239959 | $0.254801 |
2025-12-11 | $0.233774 | $0.226761 | $0.240788 |
2025-12-12 | $0.243089 | $0.235796 | $0.250382 |
2025-12-13 | $0.230185 | $0.223279 | $0.237090 |
2025-12-14 | $0.217525 | $0.210999 | $0.224051 |
2025-12-15 | $0.219818 | $0.213224 | $0.226413 |
2025-12-16 | $0.207766 | $0.201533 | $0.213999 |
2025-12-17 | $0.212596 | $0.206218 | $0.218974 |
2025-12-18 | $0.224352 | $0.217621 | $0.231082 |
2025-12-19 | $0.236757 | $0.229654 | $0.243860 |
2025-12-20 | $0.223736 | $0.217024 | $0.230448 |
2025-12-21 | $0.211431 | $0.205088 | $0.217773 |
2025-12-22 | $0.223121 | $0.216428 | $0.229815 |
2025-12-23 | $0.210850 | $0.204525 | $0.217176 |
2025-12-24 | $0.208874 | $0.202608 | $0.215140 |
2025-12-25 | $0.209695 | $0.203404 | $0.215986 |
2025-12-26 | $0.198162 | $0.192217 | $0.204107 |
2025-12-27 | $0.187263 | $0.181645 | $0.192881 |
2025-12-28 | $0.197618 | $0.191689 | $0.203546 |
2025-12-29 | $0.197072 | $0.191159 | $0.202984 |
2025-12-30 | $0.207968 | $0.201729 | $0.214207 |
2025-12-31 | $0.196530 | $0.190635 | $0.202426 |