Current Initia price: ▲ 0.326920 USD (+1,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.357181 | $0.346465 | $0.367896 |
2025-09-24 | $0.370079 | $0.358977 | $0.381182 |
2025-09-25 | $0.387800 | $0.376166 | $0.399434 |
2025-09-26 | $0.369189 | $0.358113 | $0.380265 |
2025-09-27 | $0.371735 | $0.360583 | $0.382887 |
2025-09-28 | $0.389535 | $0.377849 | $0.401221 |
2025-09-29 | $0.370841 | $0.359716 | $0.381966 |
2025-09-30 | $0.353044 | $0.342452 | $0.363635 |
2025 October | |||
2025-10-01 | $0.365598 | $0.354630 | $0.376566 |
2025-10-02 | $0.362983 | $0.352093 | $0.373872 |
2025-10-03 | $0.372409 | $0.361237 | $0.383582 |
2025-10-04 | $0.354537 | $0.343901 | $0.365173 |
2025-10-05 | $0.337522 | $0.327396 | $0.347648 |
2025-10-06 | $0.332494 | $0.322520 | $0.342469 |
2025-10-07 | $0.348415 | $0.337963 | $0.358868 |
2025-10-08 | $0.365099 | $0.354146 | $0.376052 |
2025-10-09 | $0.382581 | $0.371103 | $0.394058 |
2025-10-10 | $0.374931 | $0.363683 | $0.386179 |
2025-10-11 | $0.366211 | $0.355224 | $0.377197 |
2025-10-12 | $0.383746 | $0.372234 | $0.395258 |
2025-10-13 | $0.365329 | $0.354369 | $0.376289 |
2025-10-14 | $0.379886 | $0.368489 | $0.391282 |
2025-10-15 | $0.361654 | $0.350805 | $0.372504 |
2025-10-16 | $0.344298 | $0.333969 | $0.354627 |
2025-10-17 | $0.347928 | $0.337490 | $0.358366 |
2025-10-18 | $0.331230 | $0.321294 | $0.341167 |
2025-10-19 | $0.338932 | $0.328764 | $0.349099 |
2025-10-20 | $0.355161 | $0.344506 | $0.365815 |
2025-10-21 | $0.372167 | $0.361002 | $0.383332 |
2025-10-22 | $0.354306 | $0.343677 | $0.364935 |
2025-10-23 | $0.337302 | $0.327183 | $0.347421 |
2025-10-24 | $0.353453 | $0.342850 | $0.364057 |
2025-10-25 | $0.336491 | $0.326396 | $0.346585 |
2025-10-26 | $0.333337 | $0.323337 | $0.343337 |
2025-10-27 | $0.334647 | $0.324607 | $0.344686 |
2025-10-28 | $0.318587 | $0.309029 | $0.328144 |
2025-10-29 | $0.303297 | $0.294198 | $0.312396 |
2025-10-30 | $0.317820 | $0.308285 | $0.327354 |
2025-10-31 | $0.316941 | $0.307433 | $0.326450 |
2025 November | |||
2025-11-01 | $0.332118 | $0.322154 | $0.342081 |
2025-11-02 | $0.316179 | $0.306693 | $0.325664 |
2025-11-03 | $0.301005 | $0.291975 | $0.310035 |
2025-11-04 | $0.286559 | $0.277962 | $0.295156 |
2025-11-05 | $0.289127 | $0.280453 | $0.297800 |
2025-11-06 | $0.294431 | $0.285598 | $0.303263 |
2025-11-07 | $0.283185 | $0.274690 | $0.291681 |
2025-11-08 | $0.279785 | $0.271391 | $0.288178 |
2025-11-09 | $0.293182 | $0.284386 | $0.301977 |
2025-11-10 | $0.279112 | $0.270738 | $0.287485 |
2025-11-11 | $0.265716 | $0.257745 | $0.273688 |
2025-11-12 | $0.278440 | $0.270087 | $0.286793 |
2025-11-13 | $0.271925 | $0.263768 | $0.280083 |
2025-11-14 | $0.266300 | $0.258311 | $0.274289 |
2025-11-15 | $0.272688 | $0.264508 | $0.280869 |
2025-11-16 | $0.259602 | $0.251814 | $0.267390 |
2025-11-17 | $0.265023 | $0.257072 | $0.272973 |
2025-11-18 | $0.254194 | $0.246568 | $0.261820 |
2025-11-19 | $0.241995 | $0.234735 | $0.249255 |
2025-11-20 | $0.230381 | $0.223470 | $0.237293 |
2025-11-21 | $0.224514 | $0.217778 | $0.231249 |
2025-11-22 | $0.235264 | $0.228206 | $0.242322 |
2025-11-23 | $0.246529 | $0.239133 | $0.253925 |
2025-11-24 | $0.234698 | $0.227657 | $0.241739 |
2025-11-25 | $0.223434 | $0.216731 | $0.230137 |
2025-11-26 | $0.222193 | $0.215527 | $0.228859 |
2025-11-27 | $0.227516 | $0.220691 | $0.234342 |
2025-11-28 | $0.238410 | $0.231258 | $0.245563 |
2025-11-29 | $0.226969 | $0.220160 | $0.233778 |
2025-11-30 | $0.216076 | $0.209594 | $0.222558 |
2025 December | |||
2025-12-01 | $0.226423 | $0.219630 | $0.233215 |
2025-12-02 | $0.215556 | $0.209089 | $0.222023 |
2025-12-03 | $0.205211 | $0.199055 | $0.211368 |
2025-12-04 | $0.198631 | $0.192672 | $0.204590 |
2025-12-05 | $0.207325 | $0.201105 | $0.213544 |
2025-12-06 | $0.197375 | $0.191454 | $0.203296 |
2025-12-07 | $0.192101 | $0.186338 | $0.197864 |
2025-12-08 | $0.201299 | $0.195260 | $0.207338 |
2025-12-09 | $0.210938 | $0.204610 | $0.217266 |
2025-12-10 | $0.221038 | $0.214407 | $0.227669 |
2025-12-11 | $0.210430 | $0.204117 | $0.216743 |
2025-12-12 | $0.220506 | $0.213891 | $0.227122 |
2025-12-13 | $0.209924 | $0.203626 | $0.216222 |
2025-12-14 | $0.202961 | $0.196873 | $0.209050 |
2025-12-15 | $0.195150 | $0.189296 | $0.201005 |
2025-12-16 | $0.204495 | $0.198360 | $0.210630 |
2025-12-17 | $0.194681 | $0.188840 | $0.200521 |
2025-12-18 | $0.201995 | $0.195935 | $0.208054 |
2025-12-19 | $0.211667 | $0.205317 | $0.218017 |
2025-12-20 | $0.202427 | $0.196354 | $0.208500 |
2025-12-21 | $0.197540 | $0.191614 | $0.203467 |
2025-12-22 | $0.206999 | $0.200789 | $0.213209 |
2025-12-23 | $0.197065 | $0.191153 | $0.202977 |
2025-12-24 | $0.206501 | $0.200306 | $0.212696 |
2025-12-25 | $0.201799 | $0.195745 | $0.207852 |
2025-12-26 | $0.211461 | $0.205117 | $0.217805 |
2025-12-27 | $0.201313 | $0.195274 | $0.207352 |
2025-12-28 | $0.200407 | $0.194395 | $0.206420 |
2025-12-29 | $0.204541 | $0.198405 | $0.210677 |
2025-12-30 | $0.194725 | $0.188883 | $0.200567 |
2025-12-31 | $0.186544 | $0.180948 | $0.192141 |