Current Initia price: â–² 0.327247 USD (+0,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.007867 | $0.007631 | $0.008103 |
2028-01-02 | $0.008244 | $0.007997 | $0.008491 |
2028-01-03 | $0.008639 | $0.008380 | $0.008898 |
2028-01-04 | $0.009052 | $0.008781 | $0.009324 |
2028-01-05 | $0.008618 | $0.008359 | $0.008877 |
2028-01-06 | $0.009031 | $0.008760 | $0.009302 |
2028-01-07 | $0.008597 | $0.008339 | $0.008855 |
2028-01-08 | $0.008312 | $0.008063 | $0.008561 |
2028-01-09 | $0.007992 | $0.007752 | $0.008232 |
2028-01-10 | $0.008375 | $0.008124 | $0.008626 |
2028-01-11 | $0.007973 | $0.007734 | $0.008212 |
2028-01-12 | $0.008273 | $0.008024 | $0.008521 |
2028-01-13 | $0.008669 | $0.008409 | $0.008929 |
2028-01-14 | $0.008290 | $0.008042 | $0.008539 |
2028-01-15 | $0.008090 | $0.007847 | $0.008333 |
2028-01-16 | $0.008477 | $0.008223 | $0.008732 |
2028-01-17 | $0.008071 | $0.007829 | $0.008313 |
2028-01-18 | $0.008457 | $0.008203 | $0.008711 |
2028-01-19 | $0.008264 | $0.008017 | $0.008512 |
2028-01-20 | $0.008660 | $0.008400 | $0.008920 |
2028-01-21 | $0.008245 | $0.007997 | $0.008492 |
2028-01-22 | $0.008208 | $0.007961 | $0.008454 |
2028-01-23 | $0.008377 | $0.008126 | $0.008628 |
2028-01-24 | $0.007975 | $0.007736 | $0.008214 |
2028-01-25 | $0.007640 | $0.007411 | $0.007869 |
2028-01-26 | $0.007471 | $0.007247 | $0.007695 |
2028-01-27 | $0.007828 | $0.007594 | $0.008063 |
2028-01-28 | $0.007934 | $0.007696 | $0.008172 |
2028-01-29 | $0.007660 | $0.007430 | $0.007890 |
2028-01-30 | $0.007729 | $0.007497 | $0.007961 |
2028-01-31 | $0.008054 | $0.007812 | $0.008295 |
2028 February | |||
2028-02-01 | $0.008347 | $0.008096 | $0.008597 |
2028-02-02 | $0.008740 | $0.008478 | $0.009002 |
2028-02-03 | $0.008702 | $0.008441 | $0.008964 |
2028-02-04 | $0.008285 | $0.008036 | $0.008533 |
2028-02-05 | $0.008682 | $0.008421 | $0.008942 |
2028-02-06 | $0.009097 | $0.008824 | $0.009370 |
2028-02-07 | $0.008661 | $0.008401 | $0.008920 |
2028-02-08 | $0.008245 | $0.007998 | $0.008492 |
2028-02-09 | $0.008345 | $0.008094 | $0.008595 |
2028-02-10 | $0.007966 | $0.007727 | $0.008205 |
2028-02-11 | $0.007760 | $0.007528 | $0.007993 |
2028-02-12 | $0.007469 | $0.007245 | $0.007693 |
2028-02-13 | $0.007736 | $0.007504 | $0.007968 |
2028-02-14 | $0.007460 | $0.007236 | $0.007684 |
2028-02-15 | $0.007817 | $0.007583 | $0.008052 |
2028-02-16 | $0.007814 | $0.007580 | $0.008049 |
2028-02-17 | $0.007550 | $0.007324 | $0.007777 |
2028-02-18 | $0.007188 | $0.006972 | $0.007404 |
2028-02-19 | $0.007532 | $0.007306 | $0.007758 |
2028-02-20 | $0.007381 | $0.007160 | $0.007603 |
2028-02-21 | $0.007511 | $0.007286 | $0.007737 |
2028-02-22 | $0.007269 | $0.007051 | $0.007487 |
2028-02-23 | $0.007263 | $0.007046 | $0.007481 |
2028-02-24 | $0.006915 | $0.006707 | $0.007122 |
2028-02-25 | $0.006925 | $0.006717 | $0.007133 |
2028-02-26 | $0.006989 | $0.006779 | $0.007198 |
2028-02-27 | $0.006919 | $0.006711 | $0.007126 |
2028-02-28 | $0.006899 | $0.006692 | $0.007106 |
2028-02-29 | $0.006984 | $0.006774 | $0.007193 |
2028 March | |||
2028-03-01 | $0.007213 | $0.006997 | $0.007430 |
2028-03-02 | $0.007386 | $0.007164 | $0.007607 |
2028-03-03 | $0.007739 | $0.007507 | $0.007972 |
2028-03-04 | $0.007793 | $0.007559 | $0.008027 |
2028-03-05 | $0.007827 | $0.007593 | $0.008062 |
2028-03-06 | $0.007888 | $0.007652 | $0.008125 |
2028-03-07 | $0.008145 | $0.007901 | $0.008390 |
2028-03-08 | $0.007890 | $0.007653 | $0.008126 |
2028-03-09 | $0.007845 | $0.007610 | $0.008081 |
2028-03-10 | $0.007469 | $0.007245 | $0.007693 |
2028-03-11 | $0.007826 | $0.007592 | $0.008061 |
2028-03-12 | $0.007844 | $0.007609 | $0.008080 |
2028-03-13 | $0.008220 | $0.007973 | $0.008467 |
2028-03-14 | $0.007826 | $0.007591 | $0.008060 |
2028-03-15 | $0.007739 | $0.007507 | $0.007971 |
2028-03-16 | $0.007368 | $0.007147 | $0.007589 |
2028-03-17 | $0.007720 | $0.007489 | $0.007952 |
2028-03-18 | $0.007999 | $0.007759 | $0.008239 |
2028-03-19 | $0.008382 | $0.008131 | $0.008634 |
2028-03-20 | $0.007980 | $0.007741 | $0.008219 |
2028-03-21 | $0.008035 | $0.007794 | $0.008276 |
2028-03-22 | $0.008420 | $0.008167 | $0.008672 |
2028-03-23 | $0.008016 | $0.007775 | $0.008256 |
2028-03-24 | $0.007631 | $0.007402 | $0.007860 |
2028-03-25 | $0.007902 | $0.007665 | $0.008140 |
2028-03-26 | $0.007846 | $0.007611 | $0.008081 |
2028-03-27 | $0.008050 | $0.007808 | $0.008291 |
2028-03-28 | $0.007663 | $0.007433 | $0.007893 |
2028-03-29 | $0.007296 | $0.007077 | $0.007514 |
2028-03-30 | $0.007187 | $0.006971 | $0.007403 |
2028-03-31 | $0.007531 | $0.007305 | $0.007757 |
2028 April | |||
2028-04-01 | $0.007892 | $0.007655 | $0.008128 |
2028-04-02 | $0.008270 | $0.008021 | $0.008518 |
2028-04-03 | $0.008104 | $0.007861 | $0.008347 |
2028-04-04 | $0.007916 | $0.007678 | $0.008153 |
2028-04-05 | $0.008295 | $0.008046 | $0.008544 |
2028-04-06 | $0.007897 | $0.007660 | $0.008134 |
2028-04-07 | $0.008211 | $0.007965 | $0.008458 |
2028-04-08 | $0.007817 | $0.007583 | $0.008052 |
2028-04-09 | $0.007442 | $0.007219 | $0.007665 |
2028-04-10 | $0.007521 | $0.007295 | $0.007746 |
2028-04-11 | $0.007160 | $0.006945 | $0.007374 |
2028-04-12 | $0.007326 | $0.007106 | $0.007546 |
2028-04-13 | $0.007677 | $0.007447 | $0.007907 |
2028-04-14 | $0.008044 | $0.007803 | $0.008286 |
2028-04-15 | $0.007658 | $0.007429 | $0.007888 |
2028-04-16 | $0.007291 | $0.007072 | $0.007510 |
2028-04-17 | $0.007640 | $0.007411 | $0.007869 |
2028-04-18 | $0.007273 | $0.007055 | $0.007491 |
2028-04-19 | $0.007205 | $0.006989 | $0.007421 |
2028-04-20 | $0.007233 | $0.007016 | $0.007450 |
2028-04-21 | $0.006886 | $0.006680 | $0.007093 |
2028-04-22 | $0.006556 | $0.006359 | $0.006752 |
2028-04-23 | $0.006870 | $0.006664 | $0.007076 |
2028-04-24 | $0.006851 | $0.006645 | $0.007056 |
2028-04-25 | $0.007179 | $0.006963 | $0.007394 |
2028-04-26 | $0.006834 | $0.006629 | $0.007039 |
2028-04-27 | $0.006506 | $0.006311 | $0.006701 |
2028-04-28 | $0.006194 | $0.006008 | $0.006380 |
2028-04-29 | $0.006250 | $0.006062 | $0.006437 |
2028-04-30 | $0.006364 | $0.006173 | $0.006555 |
2028 May | |||
2028-05-01 | $0.006121 | $0.005937 | $0.006305 |
2028-05-02 | $0.006048 | $0.005866 | $0.006229 |
2028-05-03 | $0.006337 | $0.006147 | $0.006527 |
2028-05-04 | $0.006033 | $0.005852 | $0.006214 |
2028-05-05 | $0.005743 | $0.005571 | $0.005916 |
2028-05-06 | $0.006019 | $0.005838 | $0.006199 |
2028-05-07 | $0.005878 | $0.005701 | $0.006054 |
2028-05-08 | $0.005756 | $0.005583 | $0.005929 |
2028-05-09 | $0.005894 | $0.005717 | $0.006071 |
2028-05-10 | $0.005611 | $0.005443 | $0.005780 |
2028-05-11 | $0.005728 | $0.005557 | $0.005900 |
2028-05-12 | $0.005494 | $0.005330 | $0.005659 |
2028-05-13 | $0.005231 | $0.005074 | $0.005388 |
2028-05-14 | $0.004980 | $0.004830 | $0.005129 |
2028-05-15 | $0.004853 | $0.004707 | $0.004998 |
2028-05-16 | $0.005085 | $0.004933 | $0.005238 |
2028-05-17 | $0.005329 | $0.005169 | $0.005489 |
2028-05-18 | $0.005073 | $0.004921 | $0.005225 |
2028-05-19 | $0.004830 | $0.004685 | $0.004974 |
2028-05-20 | $0.004803 | $0.004659 | $0.004947 |
2028-05-21 | $0.004918 | $0.004770 | $0.005065 |
2028-05-22 | $0.005153 | $0.004999 | $0.005308 |
2028-05-23 | $0.004906 | $0.004759 | $0.005053 |
2028-05-24 | $0.004671 | $0.004530 | $0.004811 |
2028-05-25 | $0.004894 | $0.004747 | $0.005041 |
2028-05-26 | $0.004659 | $0.004519 | $0.004799 |
2028-05-27 | $0.004436 | $0.004303 | $0.004569 |
2028-05-28 | $0.004293 | $0.004165 | $0.004422 |
2028-05-29 | $0.004481 | $0.004347 | $0.004616 |
2028-05-30 | $0.004266 | $0.004138 | $0.004394 |
2028-05-31 | $0.004152 | $0.004028 | $0.004277 |
2028 June | |||
2028-06-01 | $0.004351 | $0.004221 | $0.004482 |
2028-06-02 | $0.004559 | $0.004423 | $0.004696 |
2028-06-03 | $0.004778 | $0.004634 | $0.004921 |
2028-06-04 | $0.004548 | $0.004412 | $0.004685 |
2028-06-05 | $0.004766 | $0.004623 | $0.004909 |
2028-06-06 | $0.004538 | $0.004401 | $0.004674 |
2028-06-07 | $0.004387 | $0.004255 | $0.004519 |
2028-06-08 | $0.004218 | $0.004092 | $0.004345 |
2028-06-09 | $0.004420 | $0.004288 | $0.004553 |
2028-06-10 | $0.004208 | $0.004082 | $0.004334 |
2028-06-11 | $0.004366 | $0.004235 | $0.004497 |
2028-06-12 | $0.004575 | $0.004438 | $0.004712 |
2028-06-13 | $0.004375 | $0.004244 | $0.004507 |
2028-06-14 | $0.004270 | $0.004142 | $0.004398 |
2028-06-15 | $0.004474 | $0.004340 | $0.004609 |
2028-06-16 | $0.004260 | $0.004132 | $0.004387 |
2028-06-17 | $0.004464 | $0.004330 | $0.004597 |
2028-06-18 | $0.004362 | $0.004231 | $0.004493 |
2028-06-19 | $0.004571 | $0.004434 | $0.004708 |
2028-06-20 | $0.004351 | $0.004221 | $0.004482 |
2028-06-21 | $0.004332 | $0.004202 | $0.004462 |
2028-06-22 | $0.004421 | $0.004289 | $0.004554 |
2028-06-23 | $0.004209 | $0.004083 | $0.004335 |
2028-06-24 | $0.004032 | $0.003911 | $0.004153 |
2028-06-25 | $0.003943 | $0.003825 | $0.004061 |
2028-06-26 | $0.004132 | $0.004008 | $0.004256 |
2028-06-27 | $0.004187 | $0.004062 | $0.004313 |
2028-06-28 | $0.004043 | $0.003922 | $0.004164 |
2028-06-29 | $0.004079 | $0.003957 | $0.004202 |
2028-06-30 | $0.004251 | $0.004123 | $0.004378 |
2028 July | |||
2028-07-01 | $0.004405 | $0.004273 | $0.004537 |
2028-07-02 | $0.004613 | $0.004474 | $0.004751 |
2028-07-03 | $0.004593 | $0.004455 | $0.004731 |
2028-07-04 | $0.004373 | $0.004241 | $0.004504 |
2028-07-05 | $0.004582 | $0.004445 | $0.004719 |
2028-07-06 | $0.004801 | $0.004657 | $0.004945 |
2028-07-07 | $0.004571 | $0.004434 | $0.004708 |
2028-07-08 | $0.004352 | $0.004221 | $0.004482 |
2028-07-09 | $0.004404 | $0.004272 | $0.004536 |
2028-07-10 | $0.004204 | $0.004078 | $0.004331 |
2028-07-11 | $0.004096 | $0.003973 | $0.004219 |
2028-07-12 | $0.003942 | $0.003824 | $0.004060 |
2028-07-13 | $0.004083 | $0.003961 | $0.004206 |
2028-07-14 | $0.003937 | $0.003819 | $0.004055 |
2028-07-15 | $0.004126 | $0.004002 | $0.004250 |
2028-07-16 | $0.004124 | $0.004001 | $0.004248 |
2028-07-17 | $0.003985 | $0.003865 | $0.004105 |
2028-07-18 | $0.003794 | $0.003680 | $0.003908 |
2028-07-19 | $0.003975 | $0.003856 | $0.004095 |
2028-07-20 | $0.003896 | $0.003779 | $0.004013 |
2028-07-21 | $0.003964 | $0.003845 | $0.004083 |
2028-07-22 | $0.003836 | $0.003721 | $0.003951 |
2028-07-23 | $0.003834 | $0.003719 | $0.003949 |
2028-07-24 | $0.003650 | $0.003540 | $0.003759 |
2028-07-25 | $0.003655 | $0.003545 | $0.003765 |
2028-07-26 | $0.003689 | $0.003578 | $0.003799 |
2028-07-27 | $0.003652 | $0.003542 | $0.003761 |
2028-07-28 | $0.003641 | $0.003532 | $0.003751 |
2028-07-29 | $0.003686 | $0.003575 | $0.003796 |
2028-07-30 | $0.003807 | $0.003693 | $0.003921 |
2028-07-31 | $0.003898 | $0.003781 | $0.004015 |
2028 August | |||
2028-08-01 | $0.004085 | $0.003962 | $0.004207 |
2028-08-02 | $0.004113 | $0.003990 | $0.004236 |
2028-08-03 | $0.004131 | $0.004007 | $0.004255 |
2028-08-04 | $0.004163 | $0.004038 | $0.004288 |
2028-08-05 | $0.004299 | $0.004170 | $0.004428 |
2028-08-06 | $0.004164 | $0.004039 | $0.004289 |
2028-08-07 | $0.004141 | $0.004016 | $0.004265 |
2028-08-08 | $0.003942 | $0.003824 | $0.004060 |
2028-08-09 | $0.004131 | $0.004007 | $0.004255 |
2028-08-10 | $0.004140 | $0.004016 | $0.004264 |
2028-08-11 | $0.004338 | $0.004208 | $0.004469 |
2028-08-12 | $0.004130 | $0.004006 | $0.004254 |
2028-08-13 | $0.004085 | $0.003962 | $0.004207 |
2028-08-14 | $0.003889 | $0.003772 | $0.004005 |
2028-08-15 | $0.004075 | $0.003953 | $0.004197 |
2028-08-16 | $0.004222 | $0.004095 | $0.004349 |
2028-08-17 | $0.004424 | $0.004291 | $0.004557 |
2028-08-18 | $0.004212 | $0.004085 | $0.004338 |
2028-08-19 | $0.004241 | $0.004114 | $0.004368 |
2028-08-20 | $0.004444 | $0.004311 | $0.004577 |
2028-08-21 | $0.004231 | $0.004104 | $0.004358 |
2028-08-22 | $0.004028 | $0.003907 | $0.004148 |
2028-08-23 | $0.004171 | $0.004046 | $0.004296 |
2028-08-24 | $0.004141 | $0.004017 | $0.004265 |
2028-08-25 | $0.004249 | $0.004121 | $0.004376 |
2028-08-26 | $0.004045 | $0.003923 | $0.004166 |
2028-08-27 | $0.003851 | $0.003735 | $0.003966 |
2028-08-28 | $0.003793 | $0.003679 | $0.003907 |
2028-08-29 | $0.003975 | $0.003856 | $0.004094 |
2028-08-30 | $0.004165 | $0.004040 | $0.004290 |
2028-08-31 | $0.004365 | $0.004234 | $0.004495 |
2028 September | |||
2028-09-01 | $0.004277 | $0.004149 | $0.004406 |
2028-09-02 | $0.004178 | $0.004052 | $0.004303 |
2028-09-03 | $0.004378 | $0.004247 | $0.004509 |
2028-09-04 | $0.004168 | $0.004043 | $0.004293 |
2028-09-05 | $0.004334 | $0.004204 | $0.004464 |
2028-09-06 | $0.004126 | $0.004002 | $0.004250 |
2028-09-07 | $0.003928 | $0.003810 | $0.004046 |
2028-09-08 | $0.003969 | $0.003850 | $0.004088 |
2028-09-09 | $0.003779 | $0.003665 | $0.003892 |
2028-09-10 | $0.003867 | $0.003751 | $0.003983 |
2028-09-11 | $0.004052 | $0.003930 | $0.004173 |
2028-09-12 | $0.004246 | $0.004118 | $0.004373 |
2028-09-13 | $0.004042 | $0.003921 | $0.004163 |
2028-09-14 | $0.003848 | $0.003733 | $0.003963 |
2028-09-15 | $0.004032 | $0.003911 | $0.004153 |
2028-09-16 | $0.003839 | $0.003724 | $0.003954 |
2028-09-17 | $0.003803 | $0.003689 | $0.003917 |
2028-09-18 | $0.003818 | $0.003703 | $0.003932 |
2028-09-19 | $0.003634 | $0.003525 | $0.003744 |
2028-09-20 | $0.003460 | $0.003356 | $0.003564 |
2028-09-21 | $0.003626 | $0.003517 | $0.003735 |
2028-09-22 | $0.003616 | $0.003507 | $0.003724 |
2028-09-23 | $0.003789 | $0.003675 | $0.003903 |
2028-09-24 | $0.003607 | $0.003499 | $0.003715 |
2028-09-25 | $0.003434 | $0.003331 | $0.003537 |
2028-09-26 | $0.003269 | $0.003171 | $0.003367 |
2028-09-27 | $0.003298 | $0.003199 | $0.003397 |
2028-09-28 | $0.003359 | $0.003258 | $0.003460 |
2028-09-29 | $0.003231 | $0.003134 | $0.003328 |
2028-09-30 | $0.003192 | $0.003096 | $0.003288 |
2028 October | |||
2028-10-01 | $0.003345 | $0.003244 | $0.003445 |
2028-10-02 | $0.003184 | $0.003089 | $0.003280 |
2028-10-03 | $0.003031 | $0.002940 | $0.003122 |
2028-10-04 | $0.003176 | $0.003081 | $0.003272 |
2028-10-05 | $0.003102 | $0.003009 | $0.003195 |
2028-10-06 | $0.003038 | $0.002947 | $0.003129 |
2028-10-07 | $0.003111 | $0.003018 | $0.003204 |
2028-10-08 | $0.002962 | $0.002873 | $0.003050 |
2028-10-09 | $0.003023 | $0.002933 | $0.003114 |
2028-10-10 | $0.002900 | $0.002813 | $0.002987 |
2028-10-11 | $0.002761 | $0.002678 | $0.002844 |
2028-10-12 | $0.002628 | $0.002549 | $0.002707 |
2028-10-13 | $0.002561 | $0.002484 | $0.002638 |
2028-10-14 | $0.002684 | $0.002603 | $0.002764 |
2028-10-15 | $0.002812 | $0.002728 | $0.002897 |
2028-10-16 | $0.002677 | $0.002597 | $0.002758 |
2028-10-17 | $0.002549 | $0.002473 | $0.002625 |
2028-10-18 | $0.002535 | $0.002459 | $0.002611 |
2028-10-19 | $0.002596 | $0.002518 | $0.002673 |
2028-10-20 | $0.002720 | $0.002638 | $0.002801 |
2028-10-21 | $0.002589 | $0.002512 | $0.002667 |
2028-10-22 | $0.002465 | $0.002391 | $0.002539 |
2028-10-23 | $0.002583 | $0.002506 | $0.002661 |
2028-10-24 | $0.002459 | $0.002385 | $0.002533 |
2028-10-25 | $0.002341 | $0.002271 | $0.002411 |
2028-10-26 | $0.002266 | $0.002198 | $0.002334 |
2028-10-27 | $0.002365 | $0.002294 | $0.002436 |
2028-10-28 | $0.002252 | $0.002184 | $0.002319 |
2028-10-29 | $0.002192 | $0.002126 | $0.002257 |
2028-10-30 | $0.002296 | $0.002228 | $0.002365 |
2028-10-31 | $0.002406 | $0.002334 | $0.002479 |
2028 November | |||
2028-11-01 | $0.002522 | $0.002446 | $0.002597 |
2028-11-02 | $0.002401 | $0.002329 | $0.002473 |
2028-11-03 | $0.002516 | $0.002440 | $0.002591 |
2028-11-04 | $0.002395 | $0.002323 | $0.002467 |
2028-11-05 | $0.002315 | $0.002246 | $0.002385 |
2028-11-06 | $0.002226 | $0.002160 | $0.002293 |
2028-11-07 | $0.002333 | $0.002263 | $0.002403 |
2028-11-08 | $0.002221 | $0.002154 | $0.002288 |
2028-11-09 | $0.002304 | $0.002235 | $0.002374 |
2028-11-10 | $0.002415 | $0.002342 | $0.002487 |
2028-11-11 | $0.002309 | $0.002240 | $0.002379 |
2028-11-12 | $0.002254 | $0.002186 | $0.002321 |
2028-11-13 | $0.002361 | $0.002291 | $0.002432 |
2028-11-14 | $0.002248 | $0.002181 | $0.002316 |
2028-11-15 | $0.002356 | $0.002285 | $0.002426 |
2028-11-16 | $0.002302 | $0.002233 | $0.002371 |
2028-11-17 | $0.002412 | $0.002340 | $0.002485 |
2028-11-18 | $0.002297 | $0.002228 | $0.002366 |
2028-11-19 | $0.002286 | $0.002218 | $0.002355 |
2028-11-20 | $0.002333 | $0.002263 | $0.002403 |
2028-11-21 | $0.002221 | $0.002155 | $0.002288 |
2028-11-22 | $0.002128 | $0.002064 | $0.002192 |
2028-11-23 | $0.002081 | $0.002019 | $0.002143 |
2028-11-24 | $0.002181 | $0.002115 | $0.002246 |
2028-11-25 | $0.002210 | $0.002144 | $0.002276 |
2028-11-26 | $0.002134 | $0.002070 | $0.002198 |
2028-11-27 | $0.002153 | $0.002088 | $0.002218 |
2028-11-28 | $0.002243 | $0.002176 | $0.002311 |
2028-11-29 | $0.002325 | $0.002255 | $0.002395 |
2028-11-30 | $0.002435 | $0.002362 | $0.002508 |
2028 December | |||
2028-12-01 | $0.002424 | $0.002351 | $0.002497 |
2028-12-02 | $0.002308 | $0.002239 | $0.002377 |
2028-12-03 | $0.002418 | $0.002346 | $0.002491 |
2028-12-04 | $0.002534 | $0.002458 | $0.002610 |
2028-12-05 | $0.002413 | $0.002340 | $0.002485 |
2028-12-06 | $0.002297 | $0.002228 | $0.002366 |
2028-12-07 | $0.002324 | $0.002255 | $0.002394 |
2028-12-08 | $0.002219 | $0.002152 | $0.002286 |
2028-12-09 | $0.002162 | $0.002097 | $0.002227 |
2028-12-10 | $0.002081 | $0.002018 | $0.002143 |
2028-12-11 | $0.002155 | $0.002090 | $0.002220 |
2028-12-12 | $0.002078 | $0.002016 | $0.002140 |
2028-12-13 | $0.002178 | $0.002112 | $0.002243 |
2028-12-14 | $0.002177 | $0.002111 | $0.002242 |
2028-12-15 | $0.002103 | $0.002040 | $0.002166 |
2028-12-16 | $0.002002 | $0.001942 | $0.002062 |
2028-12-17 | $0.002098 | $0.002035 | $0.002161 |
2028-12-18 | $0.002056 | $0.001995 | $0.002118 |
2028-12-19 | $0.002092 | $0.002030 | $0.002155 |
2028-12-20 | $0.002025 | $0.001964 | $0.002085 |
2028-12-21 | $0.002023 | $0.001963 | $0.002084 |
2028-12-22 | $0.001926 | $0.001868 | $0.001984 |
2028-12-23 | $0.001929 | $0.001871 | $0.001987 |
2028-12-24 | $0.001947 | $0.001888 | $0.002005 |
2028-12-25 | $0.001927 | $0.001869 | $0.001985 |
2028-12-26 | $0.001922 | $0.001864 | $0.001979 |
2028-12-27 | $0.001945 | $0.001887 | $0.002004 |
2028-12-28 | $0.002009 | $0.001949 | $0.002070 |
2028-12-29 | $0.002057 | $0.001996 | $0.002119 |
2028-12-30 | $0.002156 | $0.002091 | $0.002221 |
2028-12-31 | $0.002171 | $0.002106 | $0.002236 |