Current Initia price: â–² 0.327247 USD (+0,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.002180 | $0.002115 | $0.002246 |
2029-01-02 | $0.002197 | $0.002131 | $0.002263 |
2029-01-03 | $0.002269 | $0.002201 | $0.002337 |
2029-01-04 | $0.002198 | $0.002132 | $0.002264 |
2029-01-05 | $0.002185 | $0.002120 | $0.002251 |
2029-01-06 | $0.002080 | $0.002018 | $0.002143 |
2029-01-07 | $0.002180 | $0.002115 | $0.002246 |
2029-01-08 | $0.002185 | $0.002120 | $0.002251 |
2029-01-09 | $0.002290 | $0.002221 | $0.002358 |
2029-01-10 | $0.002180 | $0.002115 | $0.002245 |
2029-01-11 | $0.002156 | $0.002091 | $0.002220 |
2029-01-12 | $0.002052 | $0.001991 | $0.002114 |
2029-01-13 | $0.002151 | $0.002086 | $0.002215 |
2029-01-14 | $0.002228 | $0.002161 | $0.002295 |
2029-01-15 | $0.002335 | $0.002265 | $0.002405 |
2029-01-16 | $0.002223 | $0.002156 | $0.002290 |
2029-01-17 | $0.002238 | $0.002171 | $0.002305 |
2029-01-18 | $0.002345 | $0.002275 | $0.002416 |
2029-01-19 | $0.002233 | $0.002166 | $0.002300 |
2029-01-20 | $0.002126 | $0.002062 | $0.002189 |
2029-01-21 | $0.002201 | $0.002135 | $0.002267 |
2029-01-22 | $0.002186 | $0.002120 | $0.002251 |
2029-01-23 | $0.002242 | $0.002175 | $0.002310 |
2029-01-24 | $0.002135 | $0.002071 | $0.002199 |
2029-01-25 | $0.002032 | $0.001971 | $0.002093 |
2029-01-26 | $0.002002 | $0.001942 | $0.002062 |
2029-01-27 | $0.002098 | $0.002035 | $0.002161 |
2029-01-28 | $0.002198 | $0.002132 | $0.002264 |
2029-01-29 | $0.002304 | $0.002234 | $0.002373 |
2029-01-30 | $0.002258 | $0.002190 | $0.002325 |
2029-01-31 | $0.002205 | $0.002139 | $0.002271 |
2029 February | |||
2029-02-01 | $0.002311 | $0.002241 | $0.002380 |
2029-02-02 | $0.002200 | $0.002134 | $0.002266 |
2029-02-03 | $0.002287 | $0.002219 | $0.002356 |
2029-02-04 | $0.002178 | $0.002112 | $0.002243 |
2029-02-05 | $0.002073 | $0.002011 | $0.002135 |
2029-02-06 | $0.002095 | $0.002032 | $0.002158 |
2029-02-07 | $0.001994 | $0.001935 | $0.002054 |
2029-02-08 | $0.002041 | $0.001980 | $0.002102 |
2029-02-09 | $0.002138 | $0.002074 | $0.002203 |
2029-02-10 | $0.002241 | $0.002174 | $0.002308 |
2029-02-11 | $0.002133 | $0.002069 | $0.002197 |
2029-02-12 | $0.002031 | $0.001970 | $0.002092 |
2029-02-13 | $0.002128 | $0.002064 | $0.002192 |
2029-02-14 | $0.002026 | $0.001965 | $0.002087 |
2029-02-15 | $0.002007 | $0.001947 | $0.002067 |
2029-02-16 | $0.002015 | $0.001954 | $0.002075 |
2029-02-17 | $0.001918 | $0.001861 | $0.001976 |
2029-02-18 | $0.001826 | $0.001771 | $0.001881 |
2029-02-19 | $0.001914 | $0.001856 | $0.001971 |
2029-02-20 | $0.001908 | $0.001851 | $0.001966 |
2029-02-21 | $0.002000 | $0.001940 | $0.002060 |
2029-02-22 | $0.001904 | $0.001847 | $0.001961 |
2029-02-23 | $0.001812 | $0.001758 | $0.001867 |
2029-02-24 | $0.001725 | $0.001674 | $0.001777 |
2029-02-25 | $0.001741 | $0.001689 | $0.001793 |
2029-02-26 | $0.001773 | $0.001720 | $0.001826 |
2029-02-27 | $0.001705 | $0.001654 | $0.001756 |
2029-02-28 | $0.001685 | $0.001634 | $0.001735 |
2029 March | |||
2029-03-01 | $0.001765 | $0.001712 | $0.001818 |
2029-03-02 | $0.001681 | $0.001630 | $0.001731 |
2029-03-03 | $0.001600 | $0.001552 | $0.001648 |
2029-03-04 | $0.001677 | $0.001626 | $0.001727 |
2029-03-05 | $0.001637 | $0.001588 | $0.001686 |
2029-03-06 | $0.001603 | $0.001555 | $0.001652 |
2029-03-07 | $0.001642 | $0.001593 | $0.001691 |
2029-03-08 | $0.001563 | $0.001516 | $0.001610 |
2029-03-09 | $0.001596 | $0.001548 | $0.001644 |
2029-03-10 | $0.001531 | $0.001485 | $0.001576 |
2029-03-11 | $0.001457 | $0.001413 | $0.001501 |
2029-03-12 | $0.001387 | $0.001346 | $0.001429 |
2029-03-13 | $0.001352 | $0.001311 | $0.001392 |
2029-03-14 | $0.001417 | $0.001374 | $0.001459 |
2029-03-15 | $0.001484 | $0.001440 | $0.001529 |
2029-03-16 | $0.001413 | $0.001371 | $0.001456 |
2029-03-17 | $0.001345 | $0.001305 | $0.001386 |
2029-03-18 | $0.001338 | $0.001298 | $0.001378 |
2029-03-19 | $0.001370 | $0.001329 | $0.001411 |
2029-03-20 | $0.001435 | $0.001392 | $0.001479 |
2029-03-21 | $0.001367 | $0.001326 | $0.001408 |
2029-03-22 | $0.001301 | $0.001262 | $0.001340 |
2029-03-23 | $0.001363 | $0.001322 | $0.001404 |
2029-03-24 | $0.001298 | $0.001259 | $0.001337 |
2029-03-25 | $0.001236 | $0.001199 | $0.001273 |
2029-03-26 | $0.001196 | $0.001160 | $0.001232 |
2029-03-27 | $0.001248 | $0.001211 | $0.001286 |
2029-03-28 | $0.001188 | $0.001153 | $0.001224 |
2029-03-29 | $0.001157 | $0.001122 | $0.001191 |
2029-03-30 | $0.001212 | $0.001176 | $0.001248 |
2029-03-31 | $0.001270 | $0.001232 | $0.001308 |
2029 April | |||
2029-04-01 | $0.001331 | $0.001291 | $0.001371 |
2029-04-02 | $0.001267 | $0.001229 | $0.001305 |
2029-04-03 | $0.001328 | $0.001288 | $0.001368 |
2029-04-04 | $0.001264 | $0.001226 | $0.001302 |
2029-04-05 | $0.001222 | $0.001185 | $0.001259 |
2029-04-06 | $0.001175 | $0.001140 | $0.001210 |
2029-04-07 | $0.001231 | $0.001194 | $0.001268 |
2029-04-08 | $0.001172 | $0.001137 | $0.001207 |
2029-04-09 | $0.001216 | $0.001180 | $0.001253 |
2029-04-10 | $0.001274 | $0.001236 | $0.001313 |
2029-04-11 | $0.001219 | $0.001182 | $0.001255 |
2029-04-12 | $0.001189 | $0.001154 | $0.001225 |
2029-04-13 | $0.001246 | $0.001209 | $0.001284 |
2029-04-14 | $0.001187 | $0.001151 | $0.001222 |
2029-04-15 | $0.001243 | $0.001206 | $0.001281 |
2029-04-16 | $0.001215 | $0.001179 | $0.001252 |
2029-04-17 | $0.001273 | $0.001235 | $0.001311 |
2029-04-18 | $0.001212 | $0.001176 | $0.001248 |
2029-04-19 | $0.001207 | $0.001170 | $0.001243 |
2029-04-20 | $0.001232 | $0.001195 | $0.001269 |
2029-04-21 | $0.001172 | $0.001137 | $0.001208 |
2029-04-22 | $0.001123 | $0.001090 | $0.001157 |
2029-04-23 | $0.001098 | $0.001065 | $0.001131 |
2029-04-24 | $0.001151 | $0.001116 | $0.001185 |
2029-04-25 | $0.001166 | $0.001131 | $0.001201 |
2029-04-26 | $0.001126 | $0.001092 | $0.001160 |
2029-04-27 | $0.001136 | $0.001102 | $0.001170 |
2029-04-28 | $0.001184 | $0.001149 | $0.001220 |
2029-04-29 | $0.001227 | $0.001190 | $0.001264 |
2029-04-30 | $0.001285 | $0.001246 | $0.001323 |
2029 May | |||
2029-05-01 | $0.001279 | $0.001241 | $0.001318 |
2029-05-02 | $0.001218 | $0.001182 | $0.001255 |
2029-05-03 | $0.001276 | $0.001238 | $0.001315 |
2029-05-04 | $0.001337 | $0.001297 | $0.001378 |
2029-05-05 | $0.001273 | $0.001235 | $0.001311 |
2029-05-06 | $0.001212 | $0.001176 | $0.001249 |
2029-05-07 | $0.001227 | $0.001190 | $0.001264 |
2029-05-08 | $0.001171 | $0.001136 | $0.001206 |
2029-05-09 | $0.001141 | $0.001107 | $0.001175 |
2029-05-10 | $0.001098 | $0.001065 | $0.001131 |
2029-05-11 | $0.001137 | $0.001103 | $0.001172 |
2029-05-12 | $0.001097 | $0.001064 | $0.001130 |
2029-05-13 | $0.001149 | $0.001115 | $0.001184 |
2029-05-14 | $0.001149 | $0.001114 | $0.001183 |
2029-05-15 | $0.001110 | $0.001077 | $0.001143 |
2029-05-16 | $0.001057 | $0.001025 | $0.001088 |
2029-05-17 | $0.001107 | $0.001074 | $0.001141 |
2029-05-18 | $0.001085 | $0.001053 | $0.001118 |
2029-05-19 | $0.001104 | $0.001071 | $0.001137 |
2029-05-20 | $0.001069 | $0.001037 | $0.001101 |
2029-05-21 | $0.001068 | $0.001036 | $0.001100 |
2029-05-22 | $0.001017 | $0.000986 | $0.001047 |
2029-05-23 | $0.001018 | $0.000988 | $0.001049 |
2029-05-24 | $0.001027 | $0.000997 | $0.001058 |
2029-05-25 | $0.001017 | $0.000987 | $0.001048 |
2029-05-26 | $0.001014 | $0.000984 | $0.001045 |
2029-05-27 | $0.001027 | $0.000996 | $0.001058 |
2029-05-28 | $0.001061 | $0.001029 | $0.001092 |
2029-05-29 | $0.001086 | $0.001053 | $0.001118 |
2029-05-30 | $0.001138 | $0.001104 | $0.001172 |
2029-05-31 | $0.001146 | $0.001111 | $0.001180 |
2029 June | |||
2029-06-01 | $0.001151 | $0.001116 | $0.001185 |
2029-06-02 | $0.001160 | $0.001125 | $0.001195 |
2029-06-03 | $0.001198 | $0.001162 | $0.001233 |
2029-06-04 | $0.001160 | $0.001125 | $0.001195 |
2029-06-05 | $0.001153 | $0.001119 | $0.001188 |
2029-06-06 | $0.001098 | $0.001065 | $0.001131 |
2029-06-07 | $0.001151 | $0.001116 | $0.001185 |
2029-06-08 | $0.001153 | $0.001119 | $0.001188 |
2029-06-09 | $0.001209 | $0.001172 | $0.001245 |
2029-06-10 | $0.001151 | $0.001116 | $0.001185 |
2029-06-11 | $0.001138 | $0.001104 | $0.001172 |
2029-06-12 | $0.001083 | $0.001051 | $0.001116 |
2029-06-13 | $0.001135 | $0.001101 | $0.001169 |
2029-06-14 | $0.001176 | $0.001141 | $0.001211 |
2029-06-15 | $0.001232 | $0.001195 | $0.001269 |
2029-06-16 | $0.001173 | $0.001138 | $0.001208 |
2029-06-17 | $0.001181 | $0.001146 | $0.001217 |
2029-06-18 | $0.001238 | $0.001201 | $0.001275 |
2029-06-19 | $0.001178 | $0.001143 | $0.001214 |
2029-06-20 | $0.001122 | $0.001088 | $0.001156 |
2029-06-21 | $0.001162 | $0.001127 | $0.001197 |
2029-06-22 | $0.001154 | $0.001119 | $0.001188 |
2029-06-23 | $0.001183 | $0.001148 | $0.001219 |
2029-06-24 | $0.001127 | $0.001093 | $0.001160 |
2029-06-25 | $0.001073 | $0.001040 | $0.001105 |
2029-06-26 | $0.001057 | $0.001025 | $0.001088 |
2029-06-27 | $0.001107 | $0.001074 | $0.001140 |
2029-06-28 | $0.001160 | $0.001125 | $0.001195 |
2029-06-29 | $0.001216 | $0.001179 | $0.001252 |
2029-06-30 | $0.001191 | $0.001156 | $0.001227 |
2029 July | |||
2029-07-01 | $0.001164 | $0.001129 | $0.001199 |
2029-07-02 | $0.001219 | $0.001183 | $0.001256 |
2029-07-03 | $0.001161 | $0.001126 | $0.001196 |
2029-07-04 | $0.001207 | $0.001171 | $0.001243 |
2029-07-05 | $0.001149 | $0.001115 | $0.001184 |
2029-07-06 | $0.001094 | $0.001061 | $0.001127 |
2029-07-07 | $0.001106 | $0.001073 | $0.001139 |
2029-07-08 | $0.001053 | $0.001021 | $0.001084 |
2029-07-09 | $0.001077 | $0.001045 | $0.001109 |
2029-07-10 | $0.001129 | $0.001095 | $0.001163 |
2029-07-11 | $0.001183 | $0.001147 | $0.001218 |
2029-07-12 | $0.001126 | $0.001092 | $0.001160 |
2029-07-13 | $0.001072 | $0.001040 | $0.001104 |
2029-07-14 | $0.001123 | $0.001090 | $0.001157 |
2029-07-15 | $0.001069 | $0.001037 | $0.001101 |
2029-07-16 | $0.001059 | $0.001028 | $0.001091 |
2029-07-17 | $0.001063 | $0.001032 | $0.001095 |
2029-07-18 | $0.001012 | $0.000982 | $0.001043 |
2029-07-19 | $0.000964 | $0.000935 | $0.000993 |
2029-07-20 | $0.001010 | $0.000980 | $0.001040 |
2029-07-21 | $0.001007 | $0.000977 | $0.001037 |
2029-07-22 | $0.001055 | $0.001024 | $0.001087 |
2029-07-23 | $0.001005 | $0.000975 | $0.001035 |
2029-07-24 | $0.000957 | $0.000928 | $0.000985 |
2029-07-25 | $0.000911 | $0.000883 | $0.000938 |
2029-07-26 | $0.000919 | $0.000891 | $0.000946 |
2029-07-27 | $0.000936 | $0.000908 | $0.000964 |
2029-07-28 | $0.000900 | $0.000873 | $0.000927 |
2029-07-29 | $0.000889 | $0.000862 | $0.000916 |
2029-07-30 | $0.000932 | $0.000904 | $0.000960 |
2029-07-31 | $0.000887 | $0.000860 | $0.000914 |
2029 August | |||
2029-08-01 | $0.000844 | $0.000819 | $0.000870 |
2029-08-02 | $0.000885 | $0.000858 | $0.000911 |
2029-08-03 | $0.000864 | $0.000838 | $0.000890 |
2029-08-04 | $0.000846 | $0.000821 | $0.000872 |
2029-08-05 | $0.000867 | $0.000841 | $0.000893 |
2029-08-06 | $0.000825 | $0.000800 | $0.000850 |
2029-08-07 | $0.000842 | $0.000817 | $0.000867 |
2029-08-08 | $0.000808 | $0.000784 | $0.000832 |
2029-08-09 | $0.000769 | $0.000746 | $0.000792 |
2029-08-10 | $0.000732 | $0.000710 | $0.000754 |
2029-08-11 | $0.000713 | $0.000692 | $0.000735 |
2029-08-12 | $0.000748 | $0.000725 | $0.000770 |
2029-08-13 | $0.000783 | $0.000760 | $0.000807 |
2029-08-14 | $0.000746 | $0.000723 | $0.000768 |
2029-08-15 | $0.000710 | $0.000689 | $0.000731 |
2029-08-16 | $0.000706 | $0.000685 | $0.000727 |
2029-08-17 | $0.000723 | $0.000701 | $0.000745 |
2029-08-18 | $0.000758 | $0.000735 | $0.000780 |
2029-08-19 | $0.000721 | $0.000700 | $0.000743 |
2029-08-20 | $0.000687 | $0.000666 | $0.000707 |
2029-08-21 | $0.000720 | $0.000698 | $0.000741 |
2029-08-22 | $0.000685 | $0.000664 | $0.000706 |
2029-08-23 | $0.000652 | $0.000633 | $0.000672 |
2029-08-24 | $0.000631 | $0.000612 | $0.000650 |
2029-08-25 | $0.000659 | $0.000639 | $0.000679 |
2029-08-26 | $0.000627 | $0.000608 | $0.000646 |
2029-08-27 | $0.000610 | $0.000592 | $0.000629 |
2029-08-28 | $0.000640 | $0.000621 | $0.000659 |
2029-08-29 | $0.000670 | $0.000650 | $0.000690 |
2029-08-30 | $0.000702 | $0.000681 | $0.000724 |
2029-08-31 | $0.000669 | $0.000649 | $0.000689 |
2029 September | |||
2029-09-01 | $0.000701 | $0.000680 | $0.000722 |
2029-09-02 | $0.000667 | $0.000647 | $0.000687 |
2029-09-03 | $0.000645 | $0.000626 | $0.000664 |
2029-09-04 | $0.000620 | $0.000602 | $0.000639 |
2029-09-05 | $0.000650 | $0.000630 | $0.000669 |
2029-09-06 | $0.000619 | $0.000600 | $0.000637 |
2029-09-07 | $0.000642 | $0.000623 | $0.000661 |
2029-09-08 | $0.000673 | $0.000652 | $0.000693 |
2029-09-09 | $0.000643 | $0.000624 | $0.000663 |
2029-09-10 | $0.000628 | $0.000609 | $0.000647 |
2029-09-11 | $0.000658 | $0.000638 | $0.000678 |
2029-09-12 | $0.000626 | $0.000607 | $0.000645 |
2029-09-13 | $0.000656 | $0.000637 | $0.000676 |
2029-09-14 | $0.000641 | $0.000622 | $0.000661 |
2029-09-15 | $0.000672 | $0.000652 | $0.000692 |
2029-09-16 | $0.000640 | $0.000621 | $0.000659 |
2029-09-17 | $0.000637 | $0.000618 | $0.000656 |
2029-09-18 | $0.000650 | $0.000631 | $0.000670 |
2029-09-19 | $0.000619 | $0.000600 | $0.000637 |
2029-09-20 | $0.000593 | $0.000575 | $0.000611 |
2029-09-21 | $0.000580 | $0.000562 | $0.000597 |
2029-09-22 | $0.000607 | $0.000589 | $0.000626 |
2029-09-23 | $0.000616 | $0.000597 | $0.000634 |
2029-09-24 | $0.000594 | $0.000577 | $0.000612 |
2029-09-25 | $0.000600 | $0.000582 | $0.000618 |
2029-09-26 | $0.000625 | $0.000606 | $0.000644 |
2029-09-27 | $0.000648 | $0.000628 | $0.000667 |
2029-09-28 | $0.000678 | $0.000658 | $0.000699 |
2029-09-29 | $0.000675 | $0.000655 | $0.000696 |
2029-09-30 | $0.000643 | $0.000624 | $0.000662 |
2029 October | |||
2029-10-01 | $0.000674 | $0.000653 | $0.000694 |
2029-10-02 | $0.000706 | $0.000685 | $0.000727 |
2029-10-03 | $0.000672 | $0.000652 | $0.000692 |
2029-10-04 | $0.000640 | $0.000621 | $0.000659 |
2029-10-05 | $0.000648 | $0.000628 | $0.000667 |
2029-10-06 | $0.000618 | $0.000600 | $0.000637 |
2029-10-07 | $0.000602 | $0.000584 | $0.000620 |
2029-10-08 | $0.000580 | $0.000562 | $0.000597 |
2029-10-09 | $0.000600 | $0.000582 | $0.000618 |
2029-10-10 | $0.000579 | $0.000561 | $0.000596 |
2029-10-11 | $0.000607 | $0.000588 | $0.000625 |
2029-10-12 | $0.000606 | $0.000588 | $0.000625 |
2029-10-13 | $0.000586 | $0.000568 | $0.000603 |
2029-10-14 | $0.000558 | $0.000541 | $0.000574 |
2029-10-15 | $0.000584 | $0.000567 | $0.000602 |
2029-10-16 | $0.000573 | $0.000556 | $0.000590 |
2029-10-17 | $0.000583 | $0.000565 | $0.000600 |
2029-10-18 | $0.000564 | $0.000547 | $0.000581 |
2029-10-19 | $0.000564 | $0.000547 | $0.000581 |
2029-10-20 | $0.000537 | $0.000520 | $0.000553 |
2029-10-21 | $0.000537 | $0.000521 | $0.000553 |
2029-10-22 | $0.000542 | $0.000526 | $0.000559 |
2029-10-23 | $0.000537 | $0.000521 | $0.000553 |
2029-10-24 | $0.000535 | $0.000519 | $0.000551 |
2029-10-25 | $0.000542 | $0.000526 | $0.000558 |
2029-10-26 | $0.000560 | $0.000543 | $0.000577 |
2029-10-27 | $0.000573 | $0.000556 | $0.000590 |
2029-10-28 | $0.000601 | $0.000583 | $0.000619 |
2029-10-29 | $0.000605 | $0.000587 | $0.000623 |
2029-10-30 | $0.000607 | $0.000589 | $0.000626 |
2029-10-31 | $0.000612 | $0.000594 | $0.000630 |
2029 November | |||
2029-11-01 | $0.000632 | $0.000613 | $0.000651 |
2029-11-02 | $0.000612 | $0.000594 | $0.000631 |
2029-11-03 | $0.000609 | $0.000590 | $0.000627 |
2029-11-04 | $0.000580 | $0.000562 | $0.000597 |
2029-11-05 | $0.000607 | $0.000589 | $0.000626 |
2029-11-06 | $0.000609 | $0.000590 | $0.000627 |
2029-11-07 | $0.000638 | $0.000619 | $0.000657 |
2029-11-08 | $0.000607 | $0.000589 | $0.000625 |
2029-11-09 | $0.000601 | $0.000583 | $0.000619 |
2029-11-10 | $0.000572 | $0.000555 | $0.000589 |
2029-11-11 | $0.000599 | $0.000581 | $0.000617 |
2029-11-12 | $0.000621 | $0.000602 | $0.000639 |
2029-11-13 | $0.000650 | $0.000631 | $0.000670 |
2029-11-14 | $0.000619 | $0.000601 | $0.000638 |
2029-11-15 | $0.000623 | $0.000605 | $0.000642 |
2029-11-16 | $0.000653 | $0.000634 | $0.000673 |
2029-11-17 | $0.000622 | $0.000603 | $0.000641 |
2029-11-18 | $0.000592 | $0.000574 | $0.000610 |
2029-11-19 | $0.000613 | $0.000595 | $0.000632 |
2029-11-20 | $0.000609 | $0.000591 | $0.000627 |
2029-11-21 | $0.000625 | $0.000606 | $0.000643 |
2029-11-22 | $0.000595 | $0.000577 | $0.000612 |
2029-11-23 | $0.000566 | $0.000549 | $0.000583 |
2029-11-24 | $0.000558 | $0.000541 | $0.000574 |
2029-11-25 | $0.000584 | $0.000567 | $0.000602 |
2029-11-26 | $0.000612 | $0.000594 | $0.000631 |
2029-11-27 | $0.000642 | $0.000622 | $0.000661 |
2029-11-28 | $0.000629 | $0.000610 | $0.000648 |
2029-11-29 | $0.000614 | $0.000596 | $0.000633 |
2029-11-30 | $0.000644 | $0.000624 | $0.000663 |
2029 December | |||
2029-12-01 | $0.000613 | $0.000594 | $0.000631 |
2029-12-02 | $0.000637 | $0.000618 | $0.000656 |
2029-12-03 | $0.000607 | $0.000588 | $0.000625 |
2029-12-04 | $0.000577 | $0.000560 | $0.000595 |
2029-12-05 | $0.000584 | $0.000566 | $0.000601 |
2029-12-06 | $0.000556 | $0.000539 | $0.000572 |
2029-12-07 | $0.000568 | $0.000551 | $0.000586 |
2029-12-08 | $0.000596 | $0.000578 | $0.000614 |
2029-12-09 | $0.000624 | $0.000605 | $0.000643 |
2029-12-10 | $0.000594 | $0.000576 | $0.000612 |
2029-12-11 | $0.000566 | $0.000549 | $0.000583 |
2029-12-12 | $0.000593 | $0.000575 | $0.000611 |
2029-12-13 | $0.000564 | $0.000547 | $0.000581 |
2029-12-14 | $0.000559 | $0.000542 | $0.000576 |
2029-12-15 | $0.000561 | $0.000544 | $0.000578 |
2029-12-16 | $0.000534 | $0.000518 | $0.000550 |
2029-12-17 | $0.000509 | $0.000493 | $0.000524 |
2029-12-18 | $0.000533 | $0.000517 | $0.000549 |
2029-12-19 | $0.000532 | $0.000516 | $0.000548 |
2029-12-20 | $0.000557 | $0.000540 | $0.000574 |
2029-12-21 | $0.000530 | $0.000514 | $0.000546 |
2029-12-22 | $0.000505 | $0.000490 | $0.000520 |
2029-12-23 | $0.000481 | $0.000466 | $0.000495 |
2029-12-24 | $0.000485 | $0.000470 | $0.000499 |
2029-12-25 | $0.000494 | $0.000479 | $0.000509 |
2029-12-26 | $0.000475 | $0.000461 | $0.000489 |
2029-12-27 | $0.000469 | $0.000455 | $0.000483 |
2029-12-28 | $0.000492 | $0.000477 | $0.000506 |
2029-12-29 | $0.000468 | $0.000454 | $0.000482 |
2029-12-30 | $0.000446 | $0.000432 | $0.000459 |
2029-12-31 | $0.000467 | $0.000453 | $0.000481 |